BlockChainCoinX Historical Data

XCCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0228
+0.04%
$ 52,762 $ 1,268
Jun 10, 10 PM $ 0.0228
+0.33%
$ 52,732 $ 1,778
Jun 10, 9 PM $ 0.0227
-0.74%
$ 52,653 $ 1,775
Jun 10, 8 PM $ 0.0229
-0.20%
$ 53,103 $ 1,783
Jun 10, 7 PM $ 0.023
+0.25%
$ 53,223 $ 1,796
Jun 10, 6 PM $ 0.0229
-0.21%
$ 53,087 $ 1,823
Jun 10, 5 PM $ 0.0229
-0.41%
$ 53,162 $ 1,796
Jun 10, 4 PM $ 0.023
-0.70%
$ 53,360 $ 1,757
Jun 10, 3 PM $ 0.0232
+1.12%
$ 53,761 $ 1,588
Jun 10, 2 PM $ 0.0229
-0.91%
$ 53,128 $ 1,321
Jun 10, 1 PM $ 0.0232
+1.63%
$ 53,659 $ 1,234
Jun 10, 12 PM $ 0.0228
+0.25%
$ 52,804 $ 988
Jun 10, 11 AM $ 0.0227
-0.46%
$ 52,664 $ 970
Jun 10, 10 AM $ 0.0228
+0.50%
$ 52,879 $ 985
Jun 10, 9 AM $ 0.0227
-0.26%
$ 52,620 $ 1,032
Jun 10, 8 AM $ 0.0228
-0.77%
$ 52,809 $ 1,042
Jun 10, 7 AM $ 0.023
+0.47%
$ 53,240 $ 1,686
Jun 10, 6 AM $ 0.0229
+0.23%
$ 52,953 $ 1,705
Jun 10, 5 AM $ 0.0228
-0.12%
$ 52,805 $ 1,770
Jun 10, 4 AM $ 0.0228
-0.24%
$ 52,861 $ 1,848
Jun 10, 3 AM $ 0.0229
+0.00%
$ 52,991 $ 1,877
Jun 10, 2 AM $ 0.0229
-0.58%
$ 52,995 $ 1,941
Jun 10, 1 AM $ 0.023
-0.04%
$ 53,280 $ 2,139
Jun 10, 12 AM $ 0.023
+0.08%
$ 53,296 $ 2,303
Jun 9, 11 PM $ 0.023
-0.14%
$ 53,221 $ 2,554
Jun 9, 10 PM $ 0.023
-0.17%
$ 53,336 $ 2,635
Jun 9, 9 PM $ 0.0231
-0.31%
$ 53,460 $ 2,673
Jun 9, 8 PM $ 0.0231
+0.15%
$ 53,612 $ 2,783
Jun 9, 7 PM $ 0.0231
+0.21%
$ 53,517 $ 2,810
Jun 9, 6 PM $ 0.023
+0.19%
$ 53,392 $ 2,793
Jun 9, 5 PM $ 0.023
+1.01%
$ 53,324 $ 2,842
Jun 9, 4 PM $ 0.0227
-0.95%
$ 52,713 $ 2,947
Jun 9, 3 PM $ 0.023
+0.18%
$ 53,231 $ 3,049
Jun 9, 2 PM $ 0.0229
-0.82%
$ 53,177 $ 3,091
Jun 9, 1 PM $ 0.0231
-0.76%
$ 53,570 $ 3,233
Jun 9, 12 PM $ 0.0233
+0.08%
$ 53,984 $ 3,323
Jun 9, 11 AM $ 0.0233
-0.15%
$ 53,942 $ 3,492
Jun 9, 10 AM $ 0.0233
+0.11%
$ 54,000 $ 3,666
Jun 9, 9 AM $ 0.0233
-0.26%
$ 53,931 $ 3,677
Jun 9, 8 AM $ 0.0233
-0.27%
$ 54,088 $ 3,807
Jun 9, 7 AM $ 0.0234
-0.23%
$ 54,241 $ 3,867
Jun 9, 6 AM $ 0.0235
-0.05%
$ 54,381 $ 3,926
Jun 9, 5 AM $ 0.0235
+0.18%
$ 54,435 $ 3,957
Jun 9, 4 AM $ 0.0234
+0.73%
$ 54,332 $ 3,993
Jun 9, 3 AM $ 0.0233
+0.08%
$ 53,945 $ 3,980
Jun 9, 2 AM $ 0.0233
-0.04%
$ 53,877 $ 3,968
Jun 9, 1 AM $ 0.0233
+0.25%
$ 53,912 $ 4,000
Jun 9, 12 AM $ 0.0232
-0.90%
$ 53,813 $ 4,085
Jun 8, 11 PM $ 0.0235
-0.40%
$ 54,343 $ 4,075
Jun 8, 10 PM $ 0.0235
-0.36%
$ 54,526 $ 4,289