Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.028
+0.65%
$64,805 $2,289
Sep 2, 12 PM $0.0278
+0.01%
$64,375 $2,283
Sep 2, 11 AM $0.0278
+0.25%
$64,349 $2,266
Sep 2, 10 AM $0.0277
-0.19%
$64,184 $2,195
Sep 2, 9 AM $0.0278
-0.49%
$64,301 $2,181
Sep 2, 8 AM $0.0279
-0.72%
$64,620 $2,037
Sep 2, 7 AM $0.0281
-0.04%
$65,088 $2,056
Sep 2, 6 AM $0.0281
-0.13%
$65,087 $2,035
Sep 2, 5 AM $0.0281
+0.33%
$65,188 $2,052
Sep 2, 4 AM $0.0281
+0.00%
$65,005 $2,063
Sep 2, 3 AM $0.028
+0.18%
$64,987 $2,036
Sep 2, 2 AM $0.028
+0.33%
$64,845 $2,065
Sep 2, 1 AM $0.0279
-0.42%
$64,605 $2,013
Sep 2, 12 AM $0.028
+0.06%
$64,903 $2,005
Sep 1, 11 PM $0.0279
+0.28%
$64,756 $1,950
Sep 1, 10 PM $0.0279
-0.02%
$64,580 $1,984
Sep 1, 9 PM $0.0279
-0.12%
$64,589 $1,947
Sep 1, 8 PM $0.0279
+0.06%
$64,682 $1,951
Sep 1, 7 PM $0.0279
+0.28%
$64,651 $1,976
Sep 1, 6 PM $0.0278
-0.40%
$64,448 $2,039
Sep 1, 5 PM $0.0279
-0.23%
$64,732 $1,897
Sep 1, 4 PM $0.028
-0.43%
$64,931 $1,915
Sep 1, 3 PM $0.0282
-0.19%
$65,242 $1,909
Sep 1, 2 PM $0.0282
+0.24%
$65,347 $2,100
Sep 1, 1 PM $0.0281
-0.04%
$65,165 $2,192
Sep 1, 12 PM $0.0281
-0.35%
$65,176 $2,178
Sep 1, 11 AM $0.0282
+0.18%
$65,409 $2,259
Sep 1, 10 AM $0.0282
+0.05%
$65,308 $2,280
Sep 1, 9 AM $0.0282
+0.08%
$65,277 $2,314
Sep 1, 8 AM $0.0282
-0.63%
$65,255 $2,450
Sep 1, 7 AM $0.0283
-0.17%
$65,687 $2,464
Sep 1, 6 AM $0.0284
-0.25%
$65,799 $2,464
Sep 1, 5 AM $0.0285
+0.36%
$65,983 $2,474
Sep 1, 4 AM $0.0284
+0.01%
$65,724 $2,534
Sep 1, 3 AM $0.0284
+0.32%
$65,725 $2,577
Sep 1, 2 AM $0.0283
-0.02%
$65,506 $2,579
Sep 1, 1 AM $0.0283
-0.28%
$65,534 $2,663
Sep 1, 12 AM $0.0283
+0.11%
$65,664 $2,737
Aug 31, 11 PM $0.0283
-0.44%
$65,589 $2,912
Aug 31, 10 PM $0.0284
-0.23%
$65,906 $3,313
Aug 31, 9 PM $0.0285
+0.10%
$66,066 $3,374
Aug 31, 8 PM $0.0285
-0.20%
$65,998 $3,548
Aug 31, 7 PM $0.0285
-0.23%
$66,143 $3,511
Aug 31, 6 PM $0.0286
+0.06%
$66,264 $3,405
Aug 31, 5 PM $0.0286
+0.22%
$66,221 $3,369
Aug 31, 4 PM $0.0285
+0.10%
$66,085 $3,551
Aug 31, 3 PM $0.0285
+0.21%
$66,030 $3,542
Aug 31, 2 PM $0.0284
+0.43%
$65,904 $3,402
Aug 31, 1 PM $0.0283
-0.16%
$65,653 $3,240
Aug 31, 12 PM $0.0284
-0.07%
$65,785 $3,131