Coinranking
BlockChainCoinX Historical Data
XCCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2025 | $0.0144 | -0.82% | ||
| Apr 29, 2025 | $0.0145 | +0.91% | ||
| Apr 28, 2025 | $0.0144 | +0.27% | ||
| Apr 27, 2025 | $0.0144 | -5.23% | ||
| Apr 26, 2025 | $0.0151 | +5.48% | ||
| Apr 25, 2025 | $0.0143 | +10.33% | ||
| Apr 24, 2025 | $0.013 | -6.60% | ||
| Apr 23, 2025 | $0.0139 | -0.83% | ||
| Apr 20, 2025 | $0.0123 | -2.18% | ||
| Apr 19, 2025 | $0.0126 | +17.27% | ||
| Apr 18, 2025 | $0.0123 | -0.17% | ||
| Apr 17, 2025 | $0.0123 | -0.60% | ||
| Apr 16, 2025 | $0.0124 | +3.01% | ||
| Apr 15, 2025 | $0.0121 | -4.74% | ||
| Apr 14, 2025 | $0.0126 | -3.24% | ||
| Apr 12, 2025 | $0.013 | +4.61% | ||
| Apr 11, 2025 | $0.0123 | -7.84% | ||
| Apr 10, 2025 | $0.0127 | -4.34% | ||
| Apr 9, 2025 | $0.0132 | +10.67% | ||
| Apr 8, 2025 | $0.0119 | +3.22% | ||
| Apr 7, 2025 | $0.0116 | -0.52% | ||
| Apr 6, 2025 | $0.0116 | -9.45% | ||
| Apr 5, 2025 | $0.0128 | -0.63% | ||
| Apr 4, 2025 | $0.0129 | +6.20% | ||
| Apr 3, 2025 | $0.0122 | -3.20% | ||
| Apr 2, 2025 | $0.0126 | +1.18% | ||
| Apr 1, 2025 | $0.0124 | +99.26% | ||
| Mar 30, 2025 | $0.0118 | +0.19% | ||
| Mar 29, 2025 | $0.0117 | -1.40% | ||
| Mar 27, 2025 | $0.0111 | -1.87% | ||
| Mar 26, 2025 | $0.0113 | -7.17% | ||
| Mar 25, 2025 | $0.0124 | -0.74% | ||
| Mar 24, 2025 | $0.0125 | +0.25% | ||
| Mar 23, 2025 | $0.012 | +1.20% | ||
| Mar 22, 2025 | $0.0119 | -0.47% | ||
| Mar 21, 2025 | $0.0132 | +0.03% | ||
| Mar 20, 2025 | $0.0132 | +11.24% | ||
| Mar 19, 2025 | $0.0119 | +0.17% | ||
| Mar 18, 2025 | $0.0119 | -0.84% | ||
| Mar 17, 2025 | $0.0119 | +0.08% | ||
| Mar 16, 2025 | $0.0119 | +2.06% | ||
| Mar 15, 2025 | $0.0117 | -2.41% | ||
| Mar 14, 2025 | $0.0119 | +0.47% | ||
| Mar 13, 2025 | $0.0119 | -0.39% | ||
| Mar 12, 2025 | $0.0119 | +24.35% | ||
| Mar 11, 2025 | $0.0096 | -1.06% | ||
| Mar 10, 2025 | $0.00861 | +0.31% | ||
| Mar 9, 2025 | $0.00858 | -4.40% | ||
| Mar 5, 2025 | $0.0105 | -0.80% | ||
| Mar 4, 2025 | $0.0105 | -7.06% | ||