BlockChainCoinX Historical Data

XCCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0234
+0.10%
$ 54,212 $ 1,796
Jun 12, 11 PM $ 0.0234
+0.07%
$ 54,147 $ 1,881
Jun 12, 10 PM $ 0.0234
-0.10%
$ 54,105 $ 1,923
Jun 12, 9 PM $ 0.0234
+0.06%
$ 54,169 $ 2,000
Jun 12, 8 PM $ 0.0234
-0.15%
$ 54,175 $ 2,106
Jun 12, 7 PM $ 0.0234
-0.02%
$ 54,276 $ 2,136
Jun 12, 6 PM $ 0.0234
-0.07%
$ 54,294 $ 2,229
Jun 12, 5 PM $ 0.0234
-0.04%
$ 54,331 $ 2,521
Jun 12, 4 PM $ 0.0235
+0.20%
$ 54,354 $ 2,680
Jun 12, 3 PM $ 0.0234
-0.23%
$ 54,281 $ 2,559
Jun 12, 2 PM $ 0.0235
+0.85%
$ 54,384 $ 2,419
Jun 12, 1 PM $ 0.0233
-0.46%
$ 53,927 $ 2,396
Jun 12, 12 PM $ 0.0234
-0.37%
$ 54,182 $ 2,574
Jun 12, 11 AM $ 0.0235
+0.04%
$ 54,367 $ 2,679
Jun 12, 10 AM $ 0.0235
-0.19%
$ 54,353 $ 2,740
Jun 12, 9 AM $ 0.0235
+0.46%
$ 54,483 $ 2,725
Jun 12, 8 AM $ 0.0234
+0.52%
$ 54,227 $ 2,690
Jun 12, 7 AM $ 0.0233
+0.10%
$ 53,946 $ 2,643
Jun 12, 6 AM $ 0.0233
-0.40%
$ 53,888 $ 2,661
Jun 12, 5 AM $ 0.0234
-0.52%
$ 54,107 $ 2,724
Jun 12, 4 AM $ 0.0235
+0.27%
$ 54,376 $ 2,710
Jun 12, 3 AM $ 0.0234
-0.16%
$ 54,224 $ 2,764
Jun 12, 2 AM $ 0.0234
+0.32%
$ 54,306 $ 2,826
Jun 12, 1 AM $ 0.0234
-0.38%
$ 54,107 $ 2,810
Jun 12, 12 AM $ 0.0234
+0.11%
$ 54,335 $ 2,733
Jun 11, 11 PM $ 0.0234
-0.11%
$ 54,275 $ 2,616
Jun 11, 10 PM $ 0.0235
+0.12%
$ 54,338 $ 2,549
Jun 11, 9 PM $ 0.0234
+0.17%
$ 54,294 $ 2,509
Jun 11, 8 PM $ 0.0234
-0.50%
$ 54,180 $ 2,502
Jun 11, 7 PM $ 0.0235
+0.21%
$ 54,495 $ 2,449
Jun 11, 6 PM $ 0.0235
-0.04%
$ 54,387 $ 2,313
Jun 11, 5 PM $ 0.0235
+1.58%
$ 54,413 $ 2,073
Jun 11, 4 PM $ 0.0231
-0.02%
$ 53,598 $ 2,038
Jun 11, 3 PM $ 0.0231
-0.25%
$ 53,589 $ 2,033
Jun 11, 2 PM $ 0.0232
-0.30%
$ 53,740 $ 2,240
Jun 11, 1 PM $ 0.0233
+0.22%
$ 53,912 $ 2,321
Jun 11, 12 PM $ 0.0232
-0.54%
$ 53,773 $ 2,294
Jun 11, 11 AM $ 0.0233
+0.16%
$ 54,048 $ 2,106
Jun 11, 10 AM $ 0.0233
+0.02%
$ 53,908 $ 2,025
Jun 11, 9 AM $ 0.0233
-0.02%
$ 53,900 $ 2,021
Jun 11, 8 AM $ 0.0233
+0.31%
$ 53,924 $ 2,026
Jun 11, 7 AM $ 0.0232
-0.09%
$ 53,750 $ 1,990
Jun 11, 6 AM $ 0.0232
+0.31%
$ 53,843 $ 1,936
Jun 11, 5 AM $ 0.0232
-0.22%
$ 53,676 $ 1,804
Jun 11, 4 AM $ 0.0232
-0.01%
$ 53,761 $ 1,777
Jun 11, 3 AM $ 0.0232
+0.68%
$ 53,784 $ 1,725
Jun 11, 2 AM $ 0.023
-0.06%
$ 53,407 $ 1,633
Jun 11, 1 AM $ 0.0231
+0.58%
$ 53,447 $ 1,591
Jun 11, 12 AM $ 0.0229
+0.53%
$ 53,069 $ 1,253
Jun 10, 11 PM $ 0.0228
+0.04%
$ 52,762 $ 1,268