Coinranking
BlockChainCoinX Historical Data
XCCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $0.02 | +4.80% | ||
| Jun 29, 2025 | $0.0196 | +8.52% | ||
| Jun 28, 2025 | $0.0183 | -3.29% | ||
| Jun 27, 2025 | $0.0189 | -0.44% | ||
| Jun 26, 2025 | $0.019 | +12.06% | ||
| Jun 25, 2025 | $0.017 | +3.71% | ||
| Jun 24, 2025 | $0.017 | +4.33% | ||
| Jun 23, 2025 | $0.0163 | +7.83% | ||
| Jun 22, 2025 | $0.0151 | -5.43% | ||
| Jun 21, 2025 | $0.0159 | -1.43% | ||
| Jun 20, 2025 | $0.0162 | -2.64% | ||
| Jun 19, 2025 | $0.0167 | +3.52% | ||
| Jun 18, 2025 | $0.0161 | -3.12% | ||
| Jun 17, 2025 | $0.0166 | +27.78% | ||
| Jun 12, 2025 | $0.0179 | -1.71% | ||
| Jun 11, 2025 | $0.0182 | +2.48% | ||
| Jun 10, 2025 | $0.017 | -3.65% | ||
| Jun 9, 2025 | $0.0177 | +16.03% | ||
| Jun 5, 2025 | $0.0166 | -1.15% | ||
| Jun 4, 2025 | $0.0168 | +1.13% | ||
| Jun 2, 2025 | $0.0165 | -0.03% | ||
| Jun 1, 2025 | $0.0165 | +0.82% | ||
| May 31, 2025 | $0.0162 | -4.48% | ||
| May 30, 2025 | $0.017 | -1.26% | ||
| May 29, 2025 | $0.0172 | -2.62% | ||
| May 27, 2025 | $0.0169 | -0.35% | ||
| May 26, 2025 | $0.0169 | +0.16% | ||
| May 25, 2025 | $0.0137 | -2.17% | ||
| May 24, 2025 | $0.014 | -15.87% | ||
| May 23, 2025 | $0.0166 | -4.83% | ||
| May 22, 2025 | $0.0133 | -16.80% | ||
| May 21, 2025 | $0.0138 | +2.98% | ||
| May 20, 2025 | $0.0134 | -11.29% | ||
| May 19, 2025 | $0.017 | +0.00% | ||
| May 18, 2025 | $0.017 | +0.00% | ||
| May 17, 2025 | $0.0171 | -2.35% | ||
| May 16, 2025 | $0.0175 | +0.00% | ||
| May 15, 2025 | $0.0179 | -1.90% | ||
| May 14, 2025 | $0.0182 | -2.74% | ||
| May 13, 2025 | $0.0187 | +7.29% | ||
| May 12, 2025 | $0.0175 | -0.80% | ||
| May 11, 2025 | $0.0176 | -2.59% | ||
| May 10, 2025 | $0.018 | +4.91% | ||
| May 8, 2025 | $0.0135 | +2.44% | ||
| May 7, 2025 | $0.0132 | -6.43% | ||
| May 6, 2025 | $0.0142 | -2.48% | ||
| May 5, 2025 | $0.0146 | +0.29% | ||
| May 3, 2025 | $0.0155 | -0.36% | ||
| May 2, 2025 | $0.0155 | -0.14% | ||
| May 1, 2025 | $0.0149 | +3.62% | ||