Coinranking
BlockChainCoinX Historical Data
XCCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0283 | +11.97% | ||
| Jul 2026 | $0.0253 | +14.24% | ||
| Jun 2026 | $0.0221 | -14.45% | ||
| May 2026 | $0.0259 | -5.55% | ||
| Apr 2026 | $0.0273 | +8.26% | ||
| Mar 2026 | $0.0252 | +4.22% | ||
| Feb 2026 | $0.0242 | -11.39% | ||
| Jan 2026 | $0.0292 | -5.05% | ||
| Dec 2025 | $0.0308 | +20.41% | ||
| Nov 2025 | $0.0256 | -13.15% | ||
| Oct 2025 | $0.0291 | +13.59% | ||
| Sep 2025 | $0.0257 | +3.54% | ||
| Aug 2025 | $0.0248 | -4.88% | ||
| Jul 2025 | $0.026 | +30.12% | ||
| Jun 2025 | $0.0196 | +19.84% | ||
| May 2025 | $0.017 | +18.28% | ||
| Apr 2025 | $0.0144 | +130.42% | ||
| Mar 2025 | $0.0118 | +14.29% | ||
| Feb 2025 | $0.0103 | -20.28% | ||
| Jan 2025 | $0.0153 | +9.80% | ||
| Dec 2024 | $0.0158 | +2.19% | ||
| Nov 2024 | $0.0133 | +11.82% | ||
| Oct 2024 | $0.0114 | -17.25% | ||
| Sep 2024 | $0.0138 | +0.97% | ||
| Aug 2024 | $0.0138 | -18.85% | ||
| Jul 2024 | $0.017 | +0.25% | ||
| Jun 2024 | $0.0169 | +1.41% | ||
| May 2024 | $0.0167 | +9.60% | ||
| Apr 2024 | $0.0154 | +24.22% | ||
| Mar 2024 | $0.0124 | -12.34% | ||
| Feb 2024 | $0.0141 | -8.69% | ||
| Jan 2024 | $0.0154 | -29.72% | ||
| Dec 2023 | $0.022 | +34.82% | ||
| Nov 2023 | $0.0163 | +36.58% | ||
| Oct 2023 | $0.0119 | +1.81% | ||
| Sep 2023 | $0.0117 | -2.37% | ||
| Aug 2023 | $0.012 | +36.89% | ||
| Jul 2023 | $0.00875 | -25.39% | ||
| Jun 2023 | $0.0117 | +17.14% | ||
| May 2023 | $0.01 | +9.14% | ||
| Apr 2023 | $0.0092 | +10.05% | ||
| Mar 2023 | $0.00837 | +8.91% | ||
| Feb 2023 | $0.00769 | +18.35% | ||
| Jan 2023 | $0.00663 | +51.53% | ||
Previous