BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0222
+0.00%
$ 51,440 $ 570
8:05 AM $ 0.0222
+0.00%
$ 51,440 $ 570
8:00 AM $ 0.0222
+0.00%
$ 51,440 $ 562
7:48 AM $ 0.0222
+0.00%
$ 51,440 $ 562
7:45 AM $ 0.0222
+0.00%
$ 51,440 $ 564
7:30 AM $ 0.0222
+0.00%
$ 51,522 $ 558
7:15 AM $ 0.0222
+0.00%
$ 51,522 $ 558
7:00 AM $ 0.0222
+0.00%
$ 51,522 $ 558
6:45 AM $ 0.0222
+0.00%
$ 51,522 $ 558
6:40 AM $ 0.0222
+0.00%
$ 51,522 $ 559
6:36 AM $ 0.0222
+0.00%
$ 51,522 $ 551
6:30 AM $ 0.0223
+0.00%
$ 51,798 $ 550
6:23 AM $ 0.0224
+0.00%
$ 51,798 $ 546
6:15 AM $ 0.0224
+0.00%
$ 52,003 $ 543
6:00 AM $ 0.0224
+0.00%
$ 52,003 $ 543
5:45 AM $ 0.0224
+0.00%
$ 52,003 $ 558
5:38 AM $ 0.0224
+0.00%
$ 52,003 $ 559
5:30 AM $ 0.0225
+0.00%
$ 51,940 $ 581
5:15 AM $ 0.0225
+0.00%
$ 51,940 $ 581
5:00 AM $ 0.0225
+0.05%
$ 51,940 $ 581
4:46 AM $ 0.0224
+0.00%
$ 51,940 $ 571
4:45 AM $ 0.0224
+0.00%
$ 51,940 $ 571
4:42 AM $ 0.0224
+0.00%
$ 51,914 $ 561
4:37 AM $ 0.0224
+0.00%
$ 51,902 $ 559
4:30 AM $ 0.0224
+0.00%
$ 51,839 $ 558
4:26 AM $ 0.0224
+0.00%
$ 51,839 $ 558
4:15 AM $ 0.0224
+0.00%
$ 51,780 $ 561
4:13 AM $ 0.0223
+0.00%
$ 51,780 $ 561
4:00 AM $ 0.0223
+0.00%
$ 51,689 $ 558
3:45 AM $ 0.0223
+0.00%
$ 51,689 $ 558
3:37 AM $ 0.0223
+0.00%
$ 51,689 $ 558
3:36 AM $ 0.0223
+0.06%
$ 51,689 $ 546
3:30 AM $ 0.0223
+0.00%
$ 51,511 $ 564
3:15 AM $ 0.0223
+0.00%
$ 51,511 $ 569
3:00 AM $ 0.0223
+0.00%
$ 51,511 $ 569
2:45 AM $ 0.0223
+0.00%
$ 51,511 $ 569
2:30 AM $ 0.0222
+0.00%
$ 51,511 $ 569
2:22 AM $ 0.0222
-0.05%
$ 51,511 $ 569
2:15 AM $ 0.0222
+0.00%
$ 51,228 $ 552
2:00 AM $ 0.0222
+0.00%
$ 51,228 $ 560
1:45 AM $ 0.0222
+0.00%
$ 51,228 $ 559
1:43 AM $ 0.0221
+0.00%
$ 51,228 $ 559
1:30 AM $ 0.0221
+0.00%
$ 51,297 $ 552
1:15 AM $ 0.0221
+0.00%
$ 51,297 $ 552
1:13 AM $ 0.0221
+0.00%
$ 51,297 $ 551
1:04 AM $ 0.0222
+0.07%
$ 51,325 $ 540
1:00 AM $ 0.0221
+0.07%
$ 51,325 $ 562
12:45 AM $ 0.0221
+0.00%
$ 51,280 $ 562
12:31 AM $ 0.0221
+0.00%
$ 51,280 $ 562
12:30 AM $ 0.0222
+0.00%
$ 51,280 $ 552
Download