BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0222
+0.00%
$ 51,440 $ 570
Today, at 7 AM $ 0.0222
+0.07%
$ 51,440 $ 562
Today, at 6 AM $ 0.0222
-0.80%
$ 51,441 $ 558
Today, at 5 AM $ 0.0224
-0.30%
$ 51,885 $ 558
Today, at 4 AM $ 0.0224
+0.41%
$ 51,940 $ 571
Today, at 3 AM $ 0.0223
+0.04%
$ 51,705 $ 558
Today, at 2 AM $ 0.0223
+0.17%
$ 51,609 $ 569
Today, at 1 AM $ 0.0222
+0.30%
$ 51,410 $ 559
Today, at 12 AM $ 0.0221
-0.17%
$ 51,231 $ 562
Yesterday, at 11 PM $ 0.0221
-0.07%
$ 51,292 $ 555
Yesterday, at 10 PM $ 0.0222
-0.05%
$ 51,368 $ 561
Yesterday, at 9 PM $ 0.0222
-0.06%
$ 51,395 $ 590
Yesterday, at 8 PM $ 0.0222
+0.05%
$ 51,451 $ 591
Yesterday, at 7 PM $ 0.0222
+0.14%
$ 51,394 $ 600
Yesterday, at 6 PM $ 0.0222
+0.13%
$ 51,351 $ 654
Yesterday, at 5 PM $ 0.0221
+0.31%
$ 51,290 $ 859
Yesterday, at 4 PM $ 0.0221
-0.03%
$ 51,128 $ 853
Yesterday, at 3 PM $ 0.022
-0.47%
$ 51,077 $ 902
Yesterday, at 2 PM $ 0.0222
+0.39%
$ 51,377 $ 875
Yesterday, at 1 PM $ 0.022
-0.25%
$ 50,996 $ 839
Yesterday, at 12 PM $ 0.0221
-1.11%
$ 51,120 $ 852
Yesterday, at 11 AM $ 0.0223
-0.33%
$ 51,660 $ 893
Yesterday, at 10 AM $ 0.0223
-0.02%
$ 51,750 $ 875
Yesterday, at 9 AM $ 0.0223
+0.06%
$ 51,755 $ 898
Yesterday, at 8 AM $ 0.0224
-0.39%
$ 51,800 $ 889
Yesterday, at 7 AM $ 0.0224
-0.12%
$ 52,012 $ 870
Yesterday, at 6 AM $ 0.0225
+0.24%
$ 52,079 $ 870
Yesterday, at 5 AM $ 0.0224
+0.12%
$ 51,913 $ 886
Yesterday, at 4 AM $ 0.0224
-0.30%
$ 51,838 $ 862
Yesterday, at 3 AM $ 0.0225
-0.04%
$ 52,071 $ 842
Yesterday, at 2 AM $ 0.0225
+0.00%
$ 52,069 $ 844
Yesterday, at 1 AM $ 0.0225
+0.12%
$ 52,138 $ 845
Yesterday, at 12 AM $ 0.0225
-0.72%
$ 52,166 $ 837
Jun 29, 11 PM $ 0.0227
-0.22%
$ 52,574 $ 814
Jun 29, 10 PM $ 0.0227
-0.01%
$ 52,707 $ 879
Jun 29, 9 PM $ 0.0227
-0.37%
$ 52,654 $ 931
Jun 29, 8 PM $ 0.0228
+0.21%
$ 52,852 $ 899
Jun 29, 7 PM $ 0.0228
+0.08%
$ 52,760 $ 898
Jun 29, 6 PM $ 0.0227
-0.48%
$ 52,711 $ 876
Jun 29, 5 PM $ 0.0228
+1.84%
$ 52,854 $ 832
Jun 29, 4 PM $ 0.0224
-0.12%
$ 51,794 $ 651
Jun 29, 3 PM $ 0.0224
+0.45%
$ 51,847 $ 618
Jun 29, 2 PM $ 0.0223
+0.20%
$ 51,633 $ 590
Jun 29, 1 PM $ 0.0222
-0.77%
$ 51,551 $ 587
Jun 29, 12 PM $ 0.0225
+0.68%
$ 52,112 $ 528
Jun 29, 11 AM $ 0.0224
-0.35%
$ 51,803 $ 497
Jun 29, 10 AM $ 0.0225
+0.47%
$ 52,064 $ 502
Jun 29, 9 AM $ 0.0224
+0.10%
$ 51,819 $ 497
Jun 29, 8 AM $ 0.0223
-0.61%
$ 51,754 $ 504
Jun 29, 7 AM $ 0.0225
+0.02%
$ 52,084 $ 505
Download