Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $1.05
+0.37%
$445.32 million $31
Sep 4, 2 PM $1.04
+0.00%
$443.7 million $31
Sep 4, 1 PM $1.04
+0.00%
$444.08 million $36
Sep 4, 12 PM $1.05
+0.00%
$444.37 million $38
Sep 4, 11 AM $1.05
-0.41%
$444.24 million $37
Sep 4, 7 AM $1.06
-0.55%
$450.39 million $12
Sep 4, 4 AM $1.06
-0.37%
$450.28 million $7
Sep 3, 8 PM $1.06
+0.00%
$450.21 million $8
Sep 3, 7 PM $1.06
+0.00%
$450.73 million $127
Sep 3, 5 PM $1.06
+0.01%
$450.54 million $127
Sep 3, 4 PM $1.06
+0.00%
$450.29 million $128
Sep 3, 3 PM $1.06
+1.40%
$450.5 million $129
Sep 3, 2 PM $1.05
+0.02%
$444.19 million $128
Sep 3, 1 PM $1.04
+0.08%
$444.08 million $126
Sep 3, 12 PM $1.04
+0.00%
$443.69 million $112
Sep 3, 11 AM $1.04
+0.00%
$443.69 million $99
Sep 3, 10 AM $1.04
+0.00%
$443.69 million $96
Sep 3, 8 AM $1.04
+0.00%
$443.68 million $95
Sep 3, 7 AM $1.04
+0.00%
$443.68 million $95
Sep 3, 4 AM $1.04
+0.04%
$444.05 million $112
Sep 3, 3 AM $1.04
+0.00%
$443.68 million $112
Sep 3, 2 AM $1.04
+0.00%
$443.68 million $112
Sep 3, 1 AM $1.04
+0.00%
$443.68 million $124
Sep 3, 12 AM $1.04
+0.00%
$443.67 million $103
Sep 2, 11 PM $1.04
+0.01%
$443.72 million $100
Sep 2, 9 PM $1.04
-0.01%
$443.74 million $99
Sep 2, 8 PM $1.04
-1.13%
$444.02 million $38
Sep 2, 7 PM $1.05
+0.00%
$446.77 million $142
Sep 2, 6 PM $1.05
+0.00%
$446.6 million $142
Sep 2, 5 PM $1.05
+0.59%
$446.43 million $142
Sep 2, 4 PM $1.04
-1.15%
$443.83 million $140
Sep 2, 2 PM $1.04
+0.00%
$443.78 million $279
Sep 2, 1 PM $1.04
+0.01%
$443.76 million $278
Sep 2, 11 AM $1.04
-0.12%
$443.71 million $278
Sep 2, 8 AM $1.04
+0.01%
$443.73 million $277
Sep 2, 6 AM $1.04
+0.00%
$443.7 million $258
Sep 2, 5 AM $1.04
+0.00%
$443.69 million $258
Sep 2, 4 AM $1.04
+0.00%
$443.69 million $256
Sep 2, 3 AM $1.04
+0.00%
$443.69 million $255
Sep 2, 2 AM $1.04
+0.00%
$443.69 million $243
Sep 1, 11 PM $1.04
+0.00%
$443.68 million $243
Sep 1, 8 PM $1.04
+0.00%
$443.68 million $257
Sep 1, 6 PM $1.04
+0.00%
$443.68 million $259
Sep 1, 5 PM $1.04
+0.00%
$442.33 million $159
Sep 1, 3 PM $1.04
+0.00%
$442.46 million $196
Sep 1, 2 PM $1.04
-1.48%
$442.46 million $197
Sep 1, 1 PM $1.06
+0.01%
$449 million $15
Sep 1, 8 AM $1.06
+0.00%
$449.17 million $19
Sep 1, 6 AM $1.06
+0.00%
$449.54 million $20
Aug 31, 11 PM $1.06
+0.89%
$449.35 million $106