Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $1.06
+0.03%
$463.42 million $5
Sep 8, 1 PM $1.06
+0.49%
$463.29 million $3
Sep 8, 12 PM $1.06
+0.00%
$463.16 million $3
Sep 8, 10 AM $1.06
+0.00%
$462.93 million $3
Sep 8, 8 AM $1.06
+0.00%
$462.84 million $3
Sep 8, 6 AM $1.06
+0.00%
$463.49 million $3
Sep 8, 3 AM $1.06
+0.00%
$463.79 million $3
Sep 8, 1 AM $1.06
+0.00%
$463.98 million $3
Sep 7, 11 PM $1.06
+0.00%
$463.96 million $3
Sep 7, 8 PM $1.06
+0.01%
$463.94 million $32
Sep 7, 7 PM $1.06
+0.00%
$463.91 million $32
Sep 7, 5 PM $1.06
+0.00%
$-- $31
Sep 7, 4 PM $1.06
+0.00%
$462.76 million $31
Sep 7, 3 PM $1.06
-0.07%
$462.65 million $31
Sep 7, 2 PM $1.06
-0.01%
$463.35 million $31
Sep 7, 12 PM $1.06
+0.35%
$463.6 million $30
Sep 7, 9 AM $1.05
+0.00%
$458.8 million $106
Sep 7, 8 AM $1.05
-0.62%
$458.75 million $106
Sep 7, 7 AM $1.05
+0.00%
$461.59 million $30
Sep 7, 4 AM $1.05
-0.05%
$461.73 million $29
Sep 7, 12 AM $1.06
+0.00%
$466 million $188
Sep 6, 9 PM $1.04
+0.08%
$458.07 million $188
Sep 6, 6 PM $1.04
+0.00%
$443.66 million $165
Sep 6, 3 PM $1.04
+0.00%
$443.66 million $170
Sep 6, 1 PM $1.04
+0.00%
$443.66 million $170
Sep 6, 12 PM $1.04
+0.29%
$443.65 million $155
Sep 6, 11 AM $1.04
+0.00%
$442.37 million $149
Sep 6, 10 AM $1.04
-0.01%
$442.36 million $147
Sep 6, 9 AM $1.04
+0.01%
$442.42 million $147
Sep 6, 8 AM $1.04
+0.00%
$442.36 million $114
Sep 6, 7 AM $1.04
+0.00%
$442.35 million $114
Sep 6, 6 AM $1.04
+0.00%
$442.35 million $120
Sep 6, 4 AM $1.04
+0.00%
$442.35 million $119
Sep 6, 3 AM $1.04
+0.00%
$442.35 million $119
Sep 6, 2 AM $1.04
+0.00%
$442.35 million $118
Sep 6, 1 AM $1.04
-0.02%
$442.35 million $118
Sep 6, 12 AM $1.04
-1.43%
$442.41 million $116
Sep 5, 11 PM $1.05
+0.00%
$447.01 million $4
Sep 5, 6 PM $1.05
+0.00%
$447.01 million $2
Sep 5, 5 PM $1.06
+0.00%
$450.67 million $3
Sep 5, 4 PM $1.06
+0.00%
$450.58 million $8
Sep 5, 1 PM $1.07
+0.00%
$453.46 million $12
Sep 5, 9 AM $1.06
+0.00%
$450.6 million $12
Sep 5, 8 AM $1.06
+0.01%
$450.59 million $12
Sep 5, 2 AM $1.06
+0.00%
$451.34 million $24
Sep 4, 9 PM $1.06
+0.04%
$449.59 million $37
Sep 4, 8 PM $1.06
+0.04%
$449.67 million $36
Sep 4, 6 PM $1.06
+0.38%
$449.31 million $36
Sep 4, 5 PM $1.05
+0.43%
$447.59 million $36
Sep 4, 4 PM $1.05
-0.20%
$445.64 million $31