Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $1.05
+0.00%
$402.6 million $1,131
Jun 10, 6 PM $1.05
+0.13%
$402.6 million $1,140
Jun 10, 5 PM $1.05
+0.00%
$-- $1,140
Jun 10, 3 PM $1.05
+0.00%
$402.61 million $1,139
Jun 10, 2 PM $1.04
-1.37%
$401.69 million $1,041
Jun 10, 1 PM $1.07
+0.70%
$432.72 million $1,041
Jun 10, 12 PM $1.05
+0.00%
$423.7 million $1,041
Jun 10, 11 AM $1.05
+0.00%
$423.69 million $1,036
Jun 10, 9 AM $1.04
+0.00%
$423.14 million $1,024
Jun 10, 3 AM $1.05
+0.00%
$423.68 million $1,092
Jun 10, 1 AM $1.05
+0.00%
$423.68 million $1,088
Jun 9, 11 PM $1.05
+0.00%
$423.68 million $1,087
Jun 9, 10 PM $1.05
-0.01%
$423.62 million $1,081
Jun 9, 8 PM $1.05
+0.01%
$423.62 million $1,172
Jun 9, 7 PM $1.04
+0.01%
$423.57 million $738
Jun 9, 6 PM $1.04
+0.00%
$423.52 million $836
Jun 9, 4 PM $1.04
+0.00%
$423.56 million $1,275
Jun 9, 3 PM $1.05
-0.02%
$423.58 million $1,286
Jun 9, 2 PM $1.05
+0.00%
$423.66 million $1,615
Jun 9, 12 PM $1.05
+0.00%
$421.18 million $1,606
Jun 9, 11 AM $1.05
-0.01%
$421.19 million $2,093
Jun 9, 5 AM $1.06
+0.00%
$425.46 million $1,451
Jun 9, 4 AM $1.05
+0.00%
$421.23 million $1,451
Jun 9, 3 AM $1.05
+0.00%
$421.23 million $1,450
Jun 9, 1 AM $1.05
+0.00%
$421.23 million $1,575
Jun 9, 12 AM $1.05
+0.00%
$421.23 million $1,575
Jun 8, 11 PM $1.05
+0.00%
$421.23 million $2,192
Jun 8, 8 PM $1.05
+0.11%
$421.2 million $2,191
Jun 8, 7 PM $1.04
+0.00%
$420.73 million $1,642
Jun 8, 5 PM $1.05
+0.00%
$421.22 million $1,528
Jun 8, 4 PM $1.05
+0.01%
$421.2 million $1,665
Jun 8, 3 PM $1.04
+0.00%
$421.16 million $1,661
Jun 8, 2 PM $1.05
-0.01%
$421.17 million $1,332
Jun 8, 1 PM $1.05
+0.00%
$421.18 million $1,810
Jun 8, 12 PM $1.04
-1.49%
$420.73 million $1,808
Jun 7, 1 PM $1.04
-0.18%
$405.34 million $0
Jun 6, 8 PM $1.04
-0.24%
$406.98 million $0
Jun 6, 3 PM $1.06
+0.84%
$413.92 million $0
Jun 6, 2 PM $1.06
+0.00%
$416.52 million $0
Jun 6, 1 PM $1.07
+0.00%
$422.04 million $0
Jun 6, 6 AM $1.05
-2.51%
$412.32 million $0
Jun 6, 5 AM $0.992
+0.00%
$391.27 million $0
Jun 5, 9 AM $1.06
+1.45%
$433.34 million $0
Jun 4, 10 PM $1.02
+0.00%
$417.67 million $0
Jun 4, 1 PM $1.05
+0.00%
$424.86 million $0.1
Jun 4, 10 AM $1.03
+0.00%
$416.27 million $0
Jun 4, 3 AM $1.07
+0.14%
$434.34 million $0
Jun 3, 9 PM $1.05
+2.10%
$423.16 million $0
Jun 3, 8 PM $1.02
+1.45%
$413.71 million $0
Jun 3, 1 PM $1.06
+0.00%
$428.96 million $0