Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $1.05
+0.00%
$415.9 million $3,367
Jun 18, 8 AM $1.05
+0.00%
$415.9 million $191
Jun 18, 7 AM $1.05
+0.00%
$415.9 million $146
Jun 18, 1 AM $1.05
+0.00%
$415.9 million $417
Jun 18, 12 AM $1.06
+0.00%
$420.21 million $425
Jun 17, 8 PM $1.05
+0.00%
$415.9 million $681
Jun 17, 7 PM $1.05
+0.00%
$415.9 million $1,194
Jun 17, 6 PM $1.05
+0.00%
$415.9 million $1,163
Jun 17, 5 PM $1.05
+0.00%
$415.9 million $1,155
Jun 17, 4 PM $1.05
+0.00%
$415.9 million $1,175
Jun 17, 12 PM $1.05
+0.00%
$401.95 million $1,218
Jun 17, 5 AM $1.05
+0.00%
$401.94 million $1,206
Jun 17, 4 AM $1.05
+0.02%
$401.93 million $1,206
Jun 17, 3 AM $1.05
-0.03%
$401.84 million $1,117
Jun 17, 2 AM $1.05
+0.00%
$401.86 million $1,185
Jun 17, 1 AM $1.05
+0.00%
$401.9 million $1,181
Jun 17, 12 AM $1.05
-0.01%
$401.92 million $1,172
Jun 16, 11 PM $1.05
+0.00%
$401.95 million $1,162
Jun 16, 8 PM $1.05
+0.00%
$401.95 million $1,159
Jun 16, 7 PM $1.05
+0.00%
$401.95 million $621
Jun 16, 5 PM $1.05
+0.00%
$401.95 million $602
Jun 16, 4 PM $1.05
+0.00%
$401.95 million $593
Jun 16, 3 PM $1.05
+0.00%
$401.95 million $1,090
Jun 16, 2 PM $1.05
+0.00%
$401.95 million $1,085
Jun 16, 1 PM $1.05
+0.00%
$411.69 million $1,108
Jun 16, 12 PM $1.05
+0.00%
$411.69 million $1,104
Jun 16, 7 AM $1.05
+0.00%
$411.68 million $843
Jun 16, 6 AM $1.05
+0.00%
$411.68 million $855
Jun 16, 5 AM $1.05
+0.00%
$411.68 million $855
Jun 16, 4 AM $1.05
+0.00%
$411.68 million $1,471
Jun 16, 3 AM $1.05
+0.00%
$411.68 million $1,464
Jun 16, 2 AM $1.05
+0.00%
$411.68 million $1,391
Jun 15, 7 PM $1.05
+0.00%
$411.67 million $2,252
Jun 15, 5 PM $1.05
+0.00%
$411.67 million $2,371
Jun 15, 4 PM $1.05
+0.00%
$411.64 million $1,984
Jun 15, 2 PM $1.05
+0.00%
$411.65 million $2,000
Jun 15, 1 PM $1.05
+0.00%
$424.17 million $1,978
Jun 15, 12 PM $1.05
+0.00%
$424.17 million $1,975
Jun 15, 11 AM $1.05
+0.00%
$424.17 million $1,975
Jun 15, 2 AM $1.05
+0.00%
$424.14 million $1,808
Jun 15, 12 AM $1.05
+0.00%
$424.14 million $1,807
Jun 14, 11 PM $1.05
+0.00%
$424.14 million $1,737
Jun 14, 10 PM $1.05
+0.00%
$424.13 million $1,268
Jun 14, 9 PM $1.05
-1.62%
$424.13 million $1,272
Jun 14, 7 PM $1.05
-0.02%
$424.06 million $1,272
Jun 14, 6 PM $1.05
+0.00%
$424.13 million $1,134
Jun 14, 5 PM $1.05
+0.00%
$424.13 million $1,129
Jun 14, 4 PM $1.05
+0.00%
$424.13 million $1,090
Jun 14, 3 PM $1.05
+0.00%
$424.14 million $960
Jun 14, 2 PM $1.05
+0.00%
$424.14 million $959