Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $1.05
+0.00%
$408.13 million $820
Jun 23, 12 AM $1.05
+0.00%
$408.12 million $823
Jun 22, 11 PM $1.05
+0.00%
$408.12 million $864
Jun 22, 10 PM $1.05
+0.00%
$408.12 million $864
Jun 22, 8 PM $1.05
+0.00%
$408.12 million $1,063
Jun 22, 6 PM $1.05
+0.00%
$408.12 million $1,081
Jun 22, 5 PM $1.05
+0.01%
$408.12 million $1,078
Jun 22, 4 PM $1.05
+0.00%
$408.1 million $491
Jun 22, 3 PM $1.05
+0.26%
$408.1 million $491
Jun 22, 2 PM $1.05
+0.00%
$408.1 million $491
Jun 22, 1 PM $1.05
+0.00%
$408.1 million $491
Jun 22, 12 PM $1.05
+0.00%
$408.1 million $486
Jun 22, 11 AM $1.05
+0.00%
$408.09 million $1,544
Jun 22, 2 AM $1.05
+0.00%
$408.08 million $2,592
Jun 22, 1 AM $1.05
+0.00%
$408.08 million $2,584
Jun 22, 12 AM $1.05
+0.00%
$408.08 million $2,560
Jun 21, 9 PM $1.05
+0.00%
$408.08 million $2,323
Jun 21, 8 PM $1.05
+0.00%
$408.06 million $2,313
Jun 21, 7 PM $1.05
+0.00%
$408.06 million $2,313
Jun 21, 6 PM $1.05
+0.00%
$408.06 million $2,312
Jun 21, 5 PM $1.05
+0.00%
$408.06 million $2,300
Jun 21, 2 PM $1.05
+0.00%
$413.97 million $2,294
Jun 21, 1 PM $1.05
+0.00%
$413.97 million $2,293
Jun 21, 12 PM $1.05
+0.00%
$413.97 million $1,461
Jun 21, 7 AM $1.05
-3.09%
$413.66 million $2,153
Jun 21, 6 AM $1.05
-0.01%
$415.57 million $2,131
Jun 21, 5 AM $1.05
+0.47%
$415.66 million $2,130
Jun 21, 4 AM $1.05
-0.90%
$413.71 million $696
Jun 21, 3 AM $1.04
+0.00%
$413.25 million $0
Jun 20, 1 PM $1.05
+0.00%
$413.71 million $716
Jun 20, 12 PM $1.05
+0.00%
$413.71 million $714
Jun 20, 10 AM $1.05
+0.00%
$413.71 million $730
Jun 20, 5 AM $1.06
-2.54%
$419.95 million $42
Jun 20, 1 AM $1.05
+0.00%
$413.71 million $42
Jun 20, 12 AM $1.05
+0.19%
$413.71 million $31
Jun 19, 9 PM $1.05
+0.00%
$413.71 million $246
Jun 19, 8 PM $1.05
+0.00%
$413.71 million $246
Jun 19, 3 PM $1.05
+0.00%
$413.71 million $267
Jun 19, 2 PM $1.05
+0.00%
$413.71 million $6,480
Jun 19, 1 AM $1.05
+0.00%
$416.57 million $9,791
Jun 19, 12 AM $1.05
+0.00%
$416.57 million $9,791
Jun 18, 10 PM $1.05
+0.00%
$416.57 million $9,576
Jun 18, 8 PM $1.05
+0.00%
$416.58 million $9,573
Jun 18, 7 PM $1.05
+0.20%
$416.57 million $9,559
Jun 18, 6 PM $1.05
+0.00%
$416.57 million $9,589
Jun 18, 5 PM $1.05
+0.00%
$416.57 million $9,597
Jun 18, 4 PM $1.05
+0.00%
$416.57 million $9,595
Jun 18, 3 PM $1.05
+0.00%
$416.57 million $9,610
Jun 18, 2 PM $1.05
-0.02%
$416.51 million $9,604
Jun 18, 12 PM $1.05
+0.00%
$415.9 million $3,371