Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $1.05
+0.00%
$-- $1,145
Jun 26, 3 AM $1.05
+0.00%
$408.28 million $1,145
Jun 26, 2 AM $1.05
+0.00%
$408.28 million $1,149
Jun 26, 1 AM $1.05
+0.00%
$408.28 million $1,149
Jun 26, 12 AM $1.05
+0.00%
$408.28 million $2,026
Jun 25, 11 PM $1.05
-0.01%
$408.23 million $1,818
Jun 25, 10 PM $1.05
+0.00%
$408.26 million $981
Jun 25, 9 PM $1.05
+0.00%
$408.26 million $997
Jun 25, 8 PM $1.05
+0.00%
$408.26 million $996
Jun 25, 7 PM $1.05
+0.00%
$408.26 million $995
Jun 25, 3 PM $1.05
+0.00%
$408.25 million $1,039
Jun 25, 2 PM $1.05
+0.00%
$408.26 million $989
Jun 25, 1 PM $1.05
+0.00%
$408.26 million $989
Jun 25, 12 PM $1.05
+0.00%
$408.26 million $985
Jun 25, 11 AM $1.05
+0.86%
$408.26 million $994
Jun 25, 9 AM $1.05
+0.00%
$408.26 million $1,026
Jun 25, 6 AM $1.05
+0.00%
$408.26 million $1,063
Jun 25, 5 AM $1.05
+0.00%
$408.26 million $1,064
Jun 25, 1 AM $1.05
+0.00%
$408.21 million $229
Jun 25, 12 AM $1.05
+0.00%
$408.21 million $229
Jun 24, 11 PM $1.05
+0.00%
$408.21 million $226
Jun 24, 10 PM $1.05
+0.00%
$408.21 million $602
Jun 24, 9 PM $1.05
+0.00%
$408.21 million $602
Jun 24, 8 PM $1.05
+0.00%
$408.21 million $592
Jun 24, 7 PM $1.05
+0.00%
$408.21 million $597
Jun 24, 6 PM $1.05
+0.00%
$408.21 million $595
Jun 24, 5 PM $1.05
+0.00%
$408.21 million $582
Jun 24, 4 PM $1.05
+0.00%
$408.21 million $571
Jun 24, 3 PM $1.05
+0.00%
$408.21 million $555
Jun 24, 12 PM $1.05
+0.00%
$408.21 million $0.1
Jun 24, 11 AM $1.05
-1.05%
$408.21 million $0.1
Jun 24, 10 AM $1.06
+0.25%
$412.52 million $0.1
Jun 24, 9 AM $1.06
-0.06%
$411.49 million $0
Jun 24, 3 AM $1.05
+0.00%
$408.19 million $0
Jun 24, 2 AM $1.05
-1.28%
$408.19 million $0
Jun 24, 1 AM $1.05
+0.00%
$408.19 million $0
Jun 24, 12 AM $1.05
+0.00%
$408.19 million $0
Jun 23, 11 PM $1.05
+0.00%
$408.19 million $0
Jun 23, 9 PM $1.06
+1.49%
$414.2 million $0
Jun 23, 8 PM $1.05
+0.00%
$408.14 million $0
Jun 23, 7 PM $1.04
+0.04%
$404.03 million $0
Jun 23, 6 PM $1.04
-0.98%
$404.15 million $0
Jun 23, 4 PM $1.05
+0.00%
$408.13 million $0
Jun 23, 3 PM $1.05
+0.00%
$408.13 million $0
Jun 23, 2 PM $1.05
+0.00%
$409.86 million $694
Jun 23, 10 AM $1.05
+0.00%
$408.13 million $804
Jun 23, 9 AM $1.05
+0.00%
$408.13 million $866
Jun 23, 8 AM $1.05
+0.00%
$408.13 million $858
Jun 23, 7 AM $1.05
+0.00%
$408.13 million $856
Jun 23, 6 AM $1.05
+0.00%
$408.13 million $828