Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $1.05
-0.01%
$405.52 million $67
Jul 8, 2 AM $1.05
+0.48%
$405.56 million $66
Jul 8, 1 AM $1.04
-0.36%
$403.67 million $66
Jul 8, 12 AM $1.05
+0.00%
$405.39 million $66
Jul 7, 10 PM $1.04
+0.00%
$403.7 million $66
Jul 7, 9 PM $1.04
-0.49%
$403.71 million $63
Jul 7, 6 PM $1.04
+0.00%
$403.56 million $95
Jul 7, 5 PM $1.04
-0.02%
$403.56 million $90
Jul 7, 4 PM $1.04
-0.45%
$403.63 million $90
Jul 7, 3 PM $1.05
-0.03%
$405.53 million $4
Jul 7, 2 PM $1.05
-0.01%
$405.66 million $5
Jul 7, 11 AM $1.04
+0.00%
$403.53 million $65
Jul 7, 10 AM $1.04
+0.00%
$403.51 million $62
Jul 7, 7 AM $1.04
+0.00%
$403.51 million $57
Jul 7, 6 AM $1.04
+0.00%
$403.53 million $54
Jul 7, 5 AM $1.04
+0.01%
$403.53 million $54
Jul 7, 4 AM $1.04
+0.00%
$403.51 million $50
Jul 7, 2 AM $1.04
+0.00%
$403.51 million $61
Jul 7, 1 AM $1.04
+0.00%
$403.51 million $45
Jul 7, 12 AM $1.04
+0.00%
$403.51 million $45
Jul 6, 10 PM $1.04
+0.00%
$403.51 million $48
Jul 6, 9 PM $1.04
-0.05%
$403.6 million $47
Jul 6, 8 PM $1.04
-0.20%
$403.57 million $14
Jul 6, 7 PM $1.05
+0.00%
$405.74 million $8
Jul 6, 5 PM $1.05
+0.00%
$405.72 million $9
Jul 6, 3 PM $1.05
+0.06%
$405.68 million $9
Jul 6, 2 PM $1.05
+0.00%
$404.32 million $9
Jul 6, 1 PM $1.05
+0.10%
$404.33 million $9
Jul 6, 12 PM $1.05
+0.00%
$404.29 million $8
Jul 6, 5 AM $1.05
+0.00%
$404.21 million $20
Jul 6, 12 AM $1.04
+0.00%
$402.39 million $25
Jul 5, 11 PM $1.04
+0.00%
$402.3 million $6
Jul 5, 10 PM $1.05
-0.43%
$405.62 million $23
Jul 5, 8 PM $1.05
+0.00%
$404.37 million $20
Jul 5, 7 PM $1.05
+0.00%
$404.35 million $20
Jul 5, 4 PM $1.04
+0.00%
$402.42 million $17
Jul 5, 3 PM $1.04
+0.00%
$402.42 million $32
Jul 5, 11 AM $1.04
+0.00%
$400.67 million $34
Jul 5, 9 AM $1.04
+0.00%
$400.67 million $232
Jul 5, 7 AM $1.04
+0.00%
$400.67 million $234
Jul 5, 4 AM $1.05
+0.00%
$401.57 million $233
Jul 5, 2 AM $1.04
+0.00%
$400.74 million $233
Jul 5, 1 AM $1.05
+0.00%
$403.2 million $222
Jul 4, 4 PM $1.06
-0.63%
$406.56 million $17
Jul 4, 3 PM $1.05
-0.31%
$402.47 million $237
Jul 4, 12 PM $1.05
-0.02%
$382.25 million $236
Jul 4, 10 AM $1.04
+0.00%
$378.46 million $232
Jul 4, 9 AM $1.04
+0.00%
$378.17 million $28
Jul 4, 5 AM $1.05
+0.00%
$379.72 million $28
Jul 4, 4 AM $1.04
+0.00%
$379.32 million $27