Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Lend USDC Historical Data

jlUSDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1.05
+0.00%
$405.62 million $1,040
Jul 12, 9 AM $1.04
+0.00%
$403.54 million $1,040
Jul 12, 8 AM $1.04
+0.00%
$403.53 million $1,034
Jul 12, 7 AM $1.04
+0.00%
$403.52 million $1,034
Jul 12, 6 AM $1.04
+0.00%
$403.52 million $1,034
Jul 12, 5 AM $1.03
+5.23%
$399.55 million $1,033
Jul 12, 4 AM $0.983
-5.79%
$380.16 million $299
Jul 12, 3 AM $1.04
+0.00%
$403.37 million $118
Jul 12, 2 AM $1.04
+0.01%
$403.57 million $118
Jul 12, 1 AM $1.04
+0.00%
$403.57 million $47
Jul 12, 12 AM $1.04
-0.16%
$403.55 million $48
Jul 11, 11 PM $1.04
+0.00%
$403.5 million $47
Jul 11, 10 PM $1.04
-0.18%
$403.54 million $47
Jul 11, 9 PM $1.05
+0.00%
$405.38 million $2
Jul 11, 11 AM $1.05
+0.00%
$406.24 million $19
Jul 11, 8 AM $1.04
+0.00%
$403.52 million $18
Jul 11, 7 AM $1.04
+0.00%
$403.52 million $18
Jul 11, 5 AM $1.04
+0.07%
$403.82 million $13
Jul 11, 4 AM $1.04
+0.02%
$403.59 million $12
Jul 11, 1 AM $1.04
+0.00%
$403.52 million $11
Jul 11, 12 AM $1.04
+0.00%
$403.52 million $10
Jul 10, 11 PM $1.04
+0.00%
$403.52 million $10
Jul 10, 9 PM $1.04
+0.00%
$403.53 million $10
Jul 10, 8 PM $1.05
+0.00%
$404.46 million $0
Jul 10, 6 PM $1.05
+0.00%
$405.76 million $0
Jul 10, 1 PM $1.05
+0.00%
$405.72 million $0
Jul 10, 11 AM $1.05
+0.00%
$406.83 million $0
Jul 10, 8 AM $1.05
+0.03%
$405.72 million $1
Jul 10, 4 AM $1.06
+0.00%
$410.35 million $0
Jul 9, 7 PM $1.06
+0.00%
$408.36 million $0
Jul 9, 12 PM $1.04
+0.01%
$403.57 million $145
Jul 9, 11 AM $1.04
+0.01%
$403.54 million $118
Jul 9, 10 AM $1.04
+0.00%
$403.51 million $115
Jul 9, 9 AM $1.04
+0.00%
$403.5 million $98
Jul 9, 6 AM $1.04
+0.01%
$403.53 million $79
Jul 9, 5 AM $1.05
+0.00%
$404.31 million $79
Jul 9, 3 AM $1.04
+0.00%
$403.5 million $80
Jul 9, 2 AM $1.04
+0.00%
$403.49 million $69
Jul 9, 1 AM $1.04
+0.00%
$403.49 million $66
Jul 9, 12 AM $1.04
-0.19%
$403.55 million $62
Jul 8, 3 PM $1.05
+0.07%
$405.45 million $7
Jul 8, 1 PM $1.05
+0.00%
$405.41 million $6
Jul 8, 12 PM $1.05
+0.03%
$405.66 million $6
Jul 8, 10 AM $1.05
+0.03%
$404.87 million $8
Jul 8, 9 AM $1.05
+0.02%
$404.71 million $8
Jul 8, 8 AM $1.05
-0.01%
$404.63 million $8
Jul 8, 7 AM $1.05
+0.03%
$405.11 million $67
Jul 8, 6 AM $1.05
-0.06%
$405.01 million $66
Jul 8, 5 AM $1.05
-0.01%
$405.24 million $66
Jul 8, 4 AM $1.05
+0.00%
$405.49 million $67