Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Lend USDC Historical Data

jlUSDC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $1.06
+0.00%
$422.23 million $10
Aug 6, 10 PM $1.06
+0.00%
$422.31 million $10
Aug 6, 7 PM $1.06
+0.00%
$423.5 million $91
Aug 6, 6 PM $1.06
+0.00%
$423.79 million $91
Aug 6, 5 PM $1.06
+0.64%
$423.65 million $90
Aug 6, 4 PM $1.05
+0.00%
$417.73 million $89
Aug 6, 3 PM $1.04
+0.09%
$417.7 million $89
Aug 6, 1 PM $1.05
+0.48%
$419.54 million $86
Aug 6, 12 PM $1.04
-0.25%
$417.55 million $61
Aug 6, 11 AM $1.05
+0.04%
$421.11 million $12
Aug 6, 10 AM $1.05
+0.00%
$420.92 million $12
Aug 6, 7 AM $1.05
+0.00%
$419.5 million $59
Aug 6, 6 AM $1.05
+0.37%
$419.46 million $58
Aug 6, 5 AM $1.04
+0.00%
$417.33 million $32
Aug 6, 4 AM $1.05
+0.00%
$418.06 million $10
Aug 6, 3 AM $1.05
+0.00%
$418.06 million $9
Aug 5, 8 PM $1.06
+0.00%
$421.92 million $7
Aug 5, 6 PM $1.07
+0.00%
$426.84 million $9
Aug 5, 3 PM $1.06
+0.00%
$422.02 million $9
Aug 5, 2 PM $1.06
+0.00%
$422.14 million $9
Aug 5, 1 PM $1.06
-1.11%
$422.29 million $9
Aug 5, 12 PM $1.07
+1.43%
$427.09 million $6
Aug 5, 10 AM $1.06
+0.00%
$423.17 million $0.01
Aug 5, 9 AM $1.06
+0.00%
$424.71 million $0
Aug 5, 2 AM $1.06
+0.00%
$423.35 million $107
Aug 5, 1 AM $1.06
-0.19%
$424.55 million $107
Aug 4, 11 PM $1.05
+0.12%
$417.8 million $85
Aug 4, 7 PM $1.04
+0.00%
$417.3 million $241
Aug 4, 4 PM $1.04
-0.64%
$417.71 million $252
Aug 4, 2 PM $1.04
+0.00%
$417.3 million $251
Aug 4, 12 PM $1.04
+0.00%
$417.38 million $272
Aug 4, 11 AM $1.04
-0.18%
$417.38 million $270
Aug 4, 10 AM $1.05
-0.97%
$418.14 million $236
Aug 4, 9 AM $1.08
+0.27%
$430.04 million $346
Aug 4, 8 AM $1.05
+0.05%
$419.07 million $343
Aug 4, 6 AM $1.04
+0.00%
$417.3 million $299
Aug 4, 4 AM $1.04
+0.00%
$417.3 million $317
Aug 4, 3 AM $1.04
+0.00%
$417.3 million $329
Aug 4, 2 AM $1.04
+0.00%
$417.3 million $332
Aug 3, 11 PM $1.04
-0.10%
$417.38 million $343
Aug 3, 10 PM $1.04
+0.04%
$417.46 million $329
Aug 3, 9 PM $1.04
+0.00%
$417.3 million $275
Aug 3, 8 PM $1.04
+0.30%
$417.3 million $196
Aug 3, 7 PM $1.04
-0.18%
$416.04 million $195
Aug 3, 6 PM $1.04
-0.02%
$416.78 million $194
Aug 3, 3 PM $1.04
+0.00%
$416.47 million $236
Aug 3, 2 PM $1.04
+0.00%
$416.47 million $234
Aug 3, 10 AM $1.04
+0.00%
$416.01 million $206
Aug 3, 8 AM $1.04
-0.30%
$416.01 million $206
Aug 3, 7 AM $1.04
+0.00%
$417.28 million $105