Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $1.04
+0.00%
$404.19 million $32
Aug 10, 7 AM $1.06
+0.00%
$408.64 million $0
Aug 10, 4 AM $1.04
+0.58%
$404.14 million $62
Aug 9, 11 PM $1.04
-0.36%
$403.94 million $60
Aug 9, 10 PM $1.05
+0.00%
$406.1 million $60
Aug 9, 9 PM $1.05
+0.49%
$406.23 million $60
Aug 9, 8 PM $1.04
+0.01%
$404.22 million $59
Aug 9, 7 PM $1.04
+1.13%
$404.19 million $57
Aug 9, 5 PM $1.05
+0.10%
$417.75 million $54
Aug 9, 4 PM $1.04
-2.75%
$417.37 million $50
Aug 9, 3 PM $1.04
+0.00%
$417.3 million $114
Aug 9, 2 PM $1.04
-0.01%
$417.3 million $114
Aug 9, 1 PM $1.04
-0.01%
$417.33 million $114
Aug 9, 12 PM $1.04
+0.02%
$417.36 million $107
Aug 9, 11 AM $1.06
-0.05%
$422.25 million $111
Aug 9, 10 AM $1.06
+1.31%
$422.76 million $101
Aug 9, 9 AM $1.04
+0.00%
$417.29 million $35
Aug 9, 8 AM $1.04
+0.00%
$417.51 million $34
Aug 9, 7 AM $1.04
+0.00%
$417.55 million $34
Aug 9, 6 AM $1.04
-0.28%
$417.55 million $34
Aug 9, 4 AM $1.05
+0.44%
$421.11 million $7
Aug 9, 1 AM $1.05
-0.15%
$421.17 million $7
Aug 9, 12 AM $1.06
+0.00%
$421.81 million $7
Aug 8, 11 PM $1.05
-0.13%
$421.58 million $7
Aug 8, 10 PM $1.06
+0.00%
$422.27 million $44
Aug 8, 9 PM $1.06
-0.01%
$421.94 million $44
Aug 8, 8 PM $1.06
-0.03%
$423.01 million $44
Aug 8, 6 PM $1.06
-0.28%
$422.73 million $43
Aug 8, 5 PM $1.06
+0.58%
$423.89 million $43
Aug 8, 4 PM $1.05
-0.12%
$421.63 million $3
Aug 8, 3 PM $1.06
-0.18%
$422.28 million $12
Aug 8, 2 PM $1.06
+0.00%
$422.62 million $10
Aug 8, 12 PM $1.06
-0.05%
$422.36 million $11
Aug 8, 11 AM $1.06
+0.00%
$421.96 million $10
Aug 8, 10 AM $1.06
-0.92%
$421.93 million $10
Aug 8, 8 AM $1.06
+0.00%
$422.22 million $10
Aug 8, 7 AM $1.06
+0.00%
$425.04 million $10
Aug 8, 6 AM $1.06
-0.01%
$422.61 million $10
Aug 8, 5 AM $1.07
+0.24%
$429.68 million $10
Aug 8, 4 AM $1.07
+0.10%
$428.7 million $10
Aug 8, 12 AM $1.07
-0.34%
$425.92 million $10
Aug 7, 6 PM $1.06
+0.04%
$421.89 million $10
Aug 7, 3 PM $1.05
+0.00%
$421.06 million $12
Aug 7, 2 PM $1.05
-0.72%
$418.27 million $12
Aug 7, 1 PM $1.06
+0.00%
$424.56 million $0.01
Aug 7, 11 AM $1.06
+0.00%
$422.7 million $0.01
Aug 7, 10 AM $1.07
+0.00%
$425.78 million $0
Aug 7, 9 AM $1.05
-0.88%
$418.5 million $24
Aug 7, 8 AM $1.06
+0.00%
$422.21 million $6
Aug 7, 3 AM $1.06
+0.00%
$422.23 million $10