Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $1.05
+0.00%
$407.99 million $13
Aug 14, 2 AM $1.05
+0.00%
$408.07 million $1,433
Aug 14, 12 AM $1.05
-0.01%
$407.6 million $1,433
Aug 13, 10 PM $1.05
+0.00%
$407.7 million $1,435
Aug 13, 9 PM $1.04
+0.00%
$404.23 million $1,435
Aug 13, 8 PM $1.04
+0.00%
$404.23 million $1,434
Aug 13, 7 PM $1.04
+0.00%
$404.2 million $1,336
Aug 13, 6 PM $1.04
+0.00%
$404.2 million $537
Aug 13, 3 PM $1.04
+0.00%
$404.18 million $519
Aug 13, 2 PM $1.04
+0.00%
$404.18 million $400
Aug 13, 1 PM $1.04
+0.00%
$404.18 million $233
Aug 13, 7 AM $1.04
+0.00%
$402.95 million $130
Aug 13, 3 AM $1.04
+0.00%
$402.99 million $119
Aug 13, 2 AM $1.04
+0.11%
$403.41 million $119
Aug 13, 1 AM $1.04
+0.00%
$402.97 million $120
Aug 12, 11 PM $1.04
-1.22%
$403.16 million $119
Aug 12, 7 PM $1.05
+0.36%
$407.96 million $5
Aug 12, 6 PM $1.05
+0.00%
$407.95 million $5
Aug 12, 5 PM $1.05
+0.00%
$408.01 million $5
Aug 12, 12 PM $1.05
-0.42%
$407.64 million $3
Aug 12, 10 AM $1.05
+0.00%
$407.62 million $3
Aug 12, 7 AM $1.08
+0.00%
$417.53 million $0.1
Aug 12, 3 AM $1.05
+0.29%
$406.21 million $41
Aug 11, 11 PM $1.04
+0.06%
$404.42 million $41
Aug 11, 9 PM $1.04
+0.00%
$404.19 million $38
Aug 11, 8 PM $1.04
+0.00%
$404.19 million $59
Aug 11, 7 PM $1.04
+0.00%
$404.19 million $110
Aug 11, 4 PM $1.04
+0.00%
$404.17 million $109
Aug 11, 3 PM $1.04
+0.00%
$404.23 million $111
Aug 11, 2 PM $1.04
-2.07%
$404.24 million $92
Aug 11, 11 AM $1.04
+0.00%
$404.18 million $94
Aug 11, 10 AM $1.04
+0.00%
$404.18 million $93
Aug 11, 9 AM $1.04
+0.00%
$404.47 million $93
Aug 11, 8 AM $1.04
+0.00%
$404.18 million $93
Aug 11, 7 AM $1.04
+0.00%
$404.18 million $92
Aug 11, 6 AM $1.04
+0.00%
$404.18 million $92
Aug 11, 5 AM $1.04
+1.17%
$404.18 million $92
Aug 11, 1 AM $1.04
+0.00%
$404.18 million $98
Aug 11, 12 AM $1.04
+0.00%
$404.17 million $92
Aug 10, 11 PM $1.04
-2.21%
$404.22 million $90
Aug 10, 9 PM $1.04
-0.01%
$404.18 million $73
Aug 10, 8 PM $1.04
+0.03%
$404.29 million $23
Aug 10, 5 PM $1.04
+0.16%
$403.92 million $27
Aug 10, 4 PM $1.04
-0.30%
$404.06 million $27
Aug 10, 3 PM $1.05
+0.62%
$406.72 million $26
Aug 10, 2 PM $1.04
+0.00%
$404.19 million $19
Aug 10, 1 PM $1.04
-0.01%
$404.3 million $18
Aug 10, 12 PM $1.04
+0.00%
$404.28 million $21
Aug 10, 11 AM $1.04
+0.03%
$404.3 million $24
Aug 10, 10 AM $1.04
+0.00%
$404.19 million $32