Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Lend USDC Historical Data

jlUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.06
+1.50%
$469.91 million $273
Sep 14 $1.04
-0.67%
$461.48 million $846
Sep 7 $1.06
-0.43%
$476.34 million $453
Aug 31 $1.04
+0.08%
$458.07 million $691
Aug 24 $1.04
-0.82%
$444.28 million $294
Aug 17 $1.06
+0.24%
$438.91 million $109
Aug 10 $1.06
+1.72%
$424.23 million $1,358
Aug 3 $1.04
-0.05%
$403.94 million $560
Jul 27 $1.04
-3.12%
$417.27 million $527
Jul 20 $1.05
+0.94%
$416.42 million $1,006
Jul 13 $1.04
+0.00%
$415.05 million $273
Jul 6 $1.04
+0.00%
$403.52 million $256
Jun 29 $1.04
-0.39%
$402.3 million $700
Jun 22 $1.05
+0.08%
$394.66 million $4,728
Jun 15 $1.05
+0.02%
$408.08 million $5,590
Jun 8 $1.05
-1.32%
$424.14 million $4,314
Jun 1 $1.04
-1.56%
$-- $0
May 25 $1.05
-0.13%
$418.55 million $0
May 18 $1.04
+0.16%
$-- $157
May 11 $1.05
+1.24%
$-- $0
May 4 $1.05
-0.18%
$454.41 million $0
Apr 27 $1.05
+0.64%
$-- $0
Apr 20 $1.04
-0.10%
$411.18 million $819
Apr 13 $1.17
+11.96%
$468.44 million $0
Apr 6 $1.05
-1.95%
$-- $0
Mar 30 $1.02
-3.93%
$-- $0
Mar 23 $1.05
+0.87%
$-- $0
Mar 16 $1.04
-0.19%
$-- $0
Download