Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.277
-0.23%
$223.23 million $26,637
Sep 12, 9 PM $0.278
+0.32%
$223.96 million $26,816
Sep 12, 8 PM $0.277
-0.17%
$223.08 million $26,770
Sep 12, 7 PM $0.277
-0.03%
$223.3 million $26,852
Sep 12, 6 PM $0.277
+0.32%
$223.69 million $26,587
Sep 12, 5 PM $0.277
-0.05%
$223.16 million $26,685
Sep 12, 4 PM $0.277
+0.09%
$223.46 million $26,482
Sep 12, 3 PM $0.277
-0.17%
$223.43 million $26,249
Sep 12, 2 PM $0.277
+0.25%
$223.59 million $26,306
Sep 12, 1 PM $0.276
-0.12%
$222.89 million $26,271
Sep 12, 12 PM $0.276
-0.17%
$222.94 million $25,951
Sep 12, 11 AM $0.277
-0.12%
$223.56 million $25,932
Sep 12, 10 AM $0.277
+0.07%
$223.69 million $26,130
Sep 12, 9 AM $0.277
+0.35%
$223.76 million $26,200
Sep 12, 8 AM $0.277
-0.14%
$223.11 million $26,434
Sep 12, 7 AM $0.277
-0.12%
$223.25 million $26,364
Sep 12, 6 AM $0.277
-0.11%
$223.68 million $26,368
Sep 12, 5 AM $0.277
-0.18%
$223.71 million $26,269
Sep 12, 4 AM $0.278
+0.28%
$223.84 million $26,090
Sep 12, 3 AM $0.276
-0.12%
$222.86 million $26,081
Sep 12, 2 AM $0.277
-0.05%
$223.26 million $25,757
Sep 12, 1 AM $0.277
-0.29%
$223.19 million $25,759
Sep 12, 12 AM $0.278
+0.10%
$223.99 million $25,840
Sep 11, 11 PM $0.278
+0.29%
$223.99 million $25,980
Sep 11, 10 PM $0.277
-0.10%
$223.57 million $25,720
Sep 11, 9 PM $0.278
+0.36%
$223.93 million $25,629
Sep 11, 8 PM $0.276
-0.16%
$222.94 million $26,052
Sep 11, 7 PM $0.277
+0.15%
$223.47 million $26,297
Sep 11, 6 PM $0.277
+0.09%
$223.38 million $26,458
Sep 11, 5 PM $0.277
-0.06%
$223.37 million $26,535
Sep 11, 4 PM $0.277
+0.12%
$223.32 million $27,139
Sep 11, 3 PM $0.277
-0.07%
$223.27 million $27,391
Sep 11, 2 PM $0.277
-0.07%
$223.17 million $27,509
Sep 11, 1 PM $0.277
-0.10%
$223.12 million $27,695
Sep 11, 12 PM $0.277
+0.17%
$223.57 million $28,014
Sep 11, 11 AM $0.276
-0.11%
$222.98 million $27,823
Sep 11, 10 AM $0.276
-0.04%
$222.98 million $27,719
Sep 11, 9 AM $0.277
-0.22%
$223.35 million $27,902
Sep 11, 8 AM $0.277
-0.02%
$223.51 million $27,843
Sep 11, 7 AM $0.277
+0.02%
$223.73 million $27,596
Sep 11, 6 AM $0.277
-0.09%
$223.53 million $27,924
Sep 11, 5 AM $0.278
+0.49%
$223.95 million $28,100
Sep 11, 4 AM $0.276
-0.02%
$222.65 million $28,158
Sep 11, 3 AM $0.276
-0.09%
$222.93 million $28,127
Sep 11, 2 AM $0.277
-0.01%
$223.4 million $28,199
Sep 11, 1 AM $0.277
+0.12%
$223.66 million $28,474
Sep 11, 12 AM $0.277
-0.01%
$223.1 million $28,357
Sep 10, 11 PM $0.277
+0.02%
$223.37 million $28,754
Sep 10, 10 PM $0.277
-0.29%
$223.12 million $28,880
Sep 10, 9 PM $0.277
+0.19%
$223.58 million $29,234