Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.277
-0.15%
$223.45 million $24,416
Sep 14, 11 PM $0.277
+0.23%
$223.64 million $24,463
Sep 14, 10 PM $0.277
-0.23%
$223.34 million $24,664
Sep 14, 9 PM $0.277
+0.08%
$223.67 million $24,773
Sep 14, 8 PM $0.277
-0.25%
$223.34 million $24,721
Sep 14, 7 PM $0.277
+0.26%
$223.6 million $24,670
Sep 14, 6 PM $0.277
+0.08%
$223.18 million $24,528
Sep 14, 5 PM $0.277
-0.20%
$223.15 million $24,489
Sep 14, 4 PM $0.277
+0.07%
$223.74 million $24,534
Sep 14, 3 PM $0.278
+0.22%
$223.82 million $24,682
Sep 14, 2 PM $0.277
-0.06%
$223.52 million $24,676
Sep 14, 1 PM $0.278
+0.29%
$223.81 million $24,606
Sep 14, 12 PM $0.277
-0.07%
$223.46 million $24,709
Sep 14, 11 AM $0.277
+0.05%
$223.42 million $24,872
Sep 14, 10 AM $0.277
-0.10%
$223.46 million $25,220
Sep 14, 9 AM $0.277
+0.09%
$223.54 million $25,208
Sep 14, 8 AM $0.277
+0.12%
$223.48 million $25,206
Sep 14, 7 AM $0.276
-0.13%
$222.98 million $25,063
Sep 14, 6 AM $0.277
-0.25%
$223.41 million $25,228
Sep 14, 5 AM $0.278
+0.26%
$224.11 million $25,344
Sep 14, 4 AM $0.277
-0.12%
$223.38 million $25,420
Sep 14, 3 AM $0.278
+0.09%
$223.8 million $25,105
Sep 14, 2 AM $0.278
+0.14%
$223.83 million $24,999
Sep 14, 1 AM $0.278
+0.24%
$223.82 million $24,783
Sep 14, 12 AM $0.277
+0.00%
$223.44 million $25,088
Sep 13, 11 PM $0.277
+0.19%
$223.59 million $25,018
Sep 13, 10 PM $0.276
-0.13%
$222.97 million $24,979
Sep 13, 9 PM $0.277
-0.04%
$223.51 million $24,874
Sep 13, 8 PM $0.277
+0.04%
$223.4 million $24,733
Sep 13, 7 PM $0.277
-0.09%
$223.1 million $24,703
Sep 13, 6 PM $0.277
-0.04%
$223.51 million $25,092
Sep 13, 5 PM $0.277
-0.12%
$223.45 million $25,077
Sep 13, 4 PM $0.277
+0.15%
$223.47 million $24,832
Sep 13, 3 PM $0.277
+0.07%
$223.4 million $25,056
Sep 13, 2 PM $0.277
+0.05%
$223.45 million $25,205
Sep 13, 1 PM $0.277
-0.02%
$223.47 million $25,241
Sep 13, 12 PM $0.277
-0.08%
$223.37 million $25,387
Sep 13, 11 AM $0.278
+0.17%
$223.81 million $25,566
Sep 13, 10 AM $0.277
+0.02%
$223.11 million $25,465
Sep 13, 9 AM $0.277
+0.12%
$223.27 million $25,599
Sep 13, 8 AM $0.277
+0.12%
$223.34 million $25,369
Sep 13, 7 AM $0.277
-0.14%
$223.26 million $25,522
Sep 13, 6 AM $0.277
+0.15%
$223.36 million $25,438
Sep 13, 5 AM $0.277
-0.10%
$223.2 million $25,687
Sep 13, 4 AM $0.277
+0.22%
$223.62 million $25,971
Sep 13, 3 AM $0.277
+0.13%
$223.35 million $26,097
Sep 13, 2 AM $0.277
-0.08%
$223.21 million $26,519
Sep 13, 1 AM $0.277
+0.36%
$223.66 million $26,401
Sep 13, 12 AM $0.277
-0.05%
$223.17 million $26,333
Sep 12, 11 PM $0.277
-0.16%
$223.1 million $26,382