Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.277
+0.08%
$223.78 million $17,155
Sep 17, 1 AM $0.277
-0.05%
$223.47 million $17,784
Sep 17, 12 AM $0.277
-0.06%
$223.45 million $18,218
Sep 16, 11 PM $0.277
-0.14%
$223.43 million $18,347
Sep 16, 10 PM $0.277
-0.22%
$223.58 million $18,581
Sep 16, 9 PM $0.278
+0.08%
$223.94 million $18,781
Sep 16, 8 PM $0.278
+0.09%
$223.9 million $19,269
Sep 16, 7 PM $0.277
+0.01%
$223.45 million $19,780
Sep 16, 6 PM $0.277
+0.03%
$223.59 million $20,111
Sep 16, 5 PM $0.277
-0.14%
$223.37 million $20,131
Sep 16, 4 PM $0.277
-0.15%
$223.48 million $20,394
Sep 16, 3 PM $0.278
+0.18%
$224.02 million $20,764
Sep 16, 2 PM $0.277
-0.09%
$223.45 million $20,615
Sep 16, 1 PM $0.277
-0.12%
$223.48 million $20,865
Sep 16, 12 PM $0.277
+0.08%
$223.61 million $20,781
Sep 16, 11 AM $0.277
-0.02%
$223.63 million $20,992
Sep 16, 10 AM $0.277
+0.07%
$223.52 million $21,092
Sep 16, 9 AM $0.277
-0.05%
$223.49 million $21,121
Sep 16, 8 AM $0.278
+0.25%
$223.88 million $21,306
Sep 16, 7 AM $0.277
-0.03%
$223.48 million $21,792
Sep 16, 6 AM $0.277
+0.02%
$223.69 million $22,158
Sep 16, 5 AM $0.277
+0.05%
$223.77 million $22,304
Sep 16, 4 AM $0.277
-0.09%
$223.49 million $22,613
Sep 16, 3 AM $0.277
+0.07%
$223.48 million $22,650
Sep 16, 2 AM $0.277
-0.01%
$223.49 million $22,488
Sep 16, 1 AM $0.277
+0.06%
$223.65 million $22,628
Sep 16, 12 AM $0.277
+0.16%
$223.68 million $22,907
Sep 15, 11 PM $0.277
-0.02%
$223.53 million $23,107
Sep 15, 10 PM $0.277
-0.04%
$223.33 million $22,748
Sep 15, 9 PM $0.277
-0.28%
$223.27 million $22,808
Sep 15, 8 PM $0.277
+0.29%
$223.69 million $22,982
Sep 15, 7 PM $0.277
-0.07%
$223.22 million $23,024
Sep 15, 6 PM $0.277
+0.09%
$223.52 million $23,219
Sep 15, 5 PM $0.277
-0.17%
$223.46 million $23,322
Sep 15, 4 PM $0.277
+0.16%
$223.7 million $23,666
Sep 15, 3 PM $0.277
+0.02%
$223.53 million $23,520
Sep 15, 2 PM $0.277
+0.01%
$223.29 million $23,618
Sep 15, 1 PM $0.277
+0.17%
$223.45 million $23,781
Sep 15, 12 PM $0.277
-0.08%
$223.33 million $23,992
Sep 15, 11 AM $0.277
-0.05%
$223.24 million $23,924
Sep 15, 10 AM $0.277
+0.05%
$223.5 million $23,945
Sep 15, 9 AM $0.277
-0.27%
$223.14 million $23,984
Sep 15, 8 AM $0.277
-0.08%
$223.52 million $24,097
Sep 15, 7 AM $0.277
+0.10%
$223.52 million $24,368
Sep 15, 6 AM $0.277
-0.04%
$223.57 million $24,313
Sep 15, 5 AM $0.277
+0.14%
$223.52 million $24,329
Sep 15, 4 AM $0.277
+0.06%
$223.41 million $24,180
Sep 15, 3 AM $0.277
-0.11%
$223.45 million $24,403
Sep 15, 2 AM $0.277
-0.04%
$223.54 million $24,736
Sep 15, 1 AM $0.277
-0.12%
$223.35 million $24,618