Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.277
+0.05%
$223.65 million $12,537
Sep 19, 4 AM $0.277
-0.10%
$223.42 million $12,587
Sep 19, 3 AM $0.277
+0.10%
$223.58 million $12,450
Sep 19, 2 AM $0.277
-0.04%
$223.5 million $12,346
Sep 19, 1 AM $0.277
+0.07%
$223.74 million $12,346
Sep 19, 12 AM $0.277
+0.10%
$223.69 million $12,186
Sep 18, 11 PM $0.277
+0.07%
$223.31 million $11,641
Sep 18, 10 PM $0.277
-0.18%
$223.31 million $11,218
Sep 18, 9 PM $0.277
-0.01%
$223.56 million $11,117
Sep 18, 8 PM $0.277
+0.02%
$223.43 million $11,210
Sep 18, 7 PM $0.277
+0.03%
$223.3 million $11,297
Sep 18, 6 PM $0.277
-0.15%
$223.38 million $11,205
Sep 18, 5 PM $0.277
-0.13%
$223.59 million $10,907
Sep 18, 3 PM $0.277
+0.00%
$223.77 million $11,702
Sep 18, 2 PM $0.278
+0.09%
$223.9 million $12,044
Sep 18, 1 PM $0.277
-0.08%
$223.59 million $12,149
Sep 18, 12 PM $0.277
+0.02%
$223.63 million $11,896
Sep 18, 11 AM $0.277
-0.07%
$223.34 million $11,913
Sep 18, 10 AM $0.277
-0.19%
$223.61 million $12,265
Sep 18, 9 AM $0.278
+0.09%
$223.92 million $12,076
Sep 18, 8 AM $0.277
-0.13%
$223.56 million $12,311
Sep 18, 7 AM $0.277
+0.05%
$223.59 million $12,470
Sep 18, 6 AM $0.277
-0.07%
$223.62 million $13,065
Sep 18, 5 AM $0.277
-0.07%
$223.67 million $12,851
Sep 18, 4 AM $0.278
-0.01%
$223.92 million $13,056
Sep 18, 3 AM $0.278
+0.18%
$223.8 million $13,084
Sep 18, 2 AM $0.277
-0.18%
$223.51 million $12,955
Sep 18, 1 AM $0.277
-0.01%
$223.72 million $12,815
Sep 18, 12 AM $0.277
-0.03%
$223.59 million $12,863
Sep 17, 11 PM $0.277
+0.11%
$223.78 million $13,070
Sep 17, 10 PM $0.277
+0.08%
$223.73 million $13,610
Sep 17, 9 PM $0.277
+0.07%
$223.67 million $13,734
Sep 17, 8 PM $0.277
+0.01%
$223.65 million $13,401
Sep 17, 7 PM $0.278
+0.20%
$223.79 million $13,190
Sep 17, 6 PM $0.277
-0.04%
$223.47 million $13,303
Sep 17, 5 PM $0.277
+0.06%
$223.44 million $13,906
Sep 17, 4 PM $0.277
+0.01%
$223.47 million $13,794
Sep 17, 3 PM $0.277
-0.01%
$223.69 million $13,970
Sep 17, 2 PM $0.277
-0.08%
$223.59 million $14,177
Sep 17, 1 PM $0.277
+0.01%
$223.54 million $14,597
Sep 17, 12 PM $0.277
+0.00%
$223.69 million $14,998
Sep 17, 11 AM $0.277
-0.18%
$223.53 million $15,238
Sep 17, 10 AM $0.277
+0.07%
$223.76 million $15,129
Sep 17, 9 AM $0.277
-0.07%
$223.45 million $15,492
Sep 17, 8 AM $0.277
+0.14%
$223.75 million $15,676
Sep 17, 7 AM $0.277
-0.15%
$223.58 million $15,623
Sep 17, 6 AM $0.278
+0.07%
$223.79 million $15,696
Sep 17, 5 AM $0.277
+0.06%
$223.77 million $16,111
Sep 17, 4 AM $0.277
-0.19%
$223.45 million $16,182
Sep 17, 3 AM $0.277
-0.09%
$223.72 million $16,353