Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.277
+0.09%
$223.61 million $15,723
Sep 21, 6 AM $0.277
+0.02%
$223.58 million $15,707
Sep 21, 5 AM $0.277
-0.01%
$223.69 million $15,700
Sep 21, 4 AM $0.277
-0.07%
$223.62 million $15,740
Sep 21, 3 AM $0.277
-0.04%
$223.68 million $15,931
Sep 21, 2 AM $0.277
+0.11%
$223.67 million $15,996
Sep 21, 1 AM $0.277
+0.05%
$223.59 million $16,058
Sep 21, 12 AM $0.277
-0.22%
$223.32 million $16,007
Sep 20, 11 PM $0.278
+0.06%
$223.96 million $15,894
Sep 20, 10 PM $0.277
+0.06%
$223.66 million $15,917
Sep 20, 9 PM $0.277
+0.01%
$223.44 million $16,060
Sep 20, 8 PM $0.277
-0.19%
$223.32 million $16,046
Sep 20, 7 PM $0.278
+0.24%
$223.97 million $15,810
Sep 20, 6 PM $0.277
-0.14%
$223.32 million $15,680
Sep 20, 5 PM $0.277
-0.16%
$223.56 million $15,711
Sep 20, 4 PM $0.278
+0.14%
$223.79 million $15,904
Sep 20, 3 PM $0.277
+0.06%
$223.61 million $15,884
Sep 20, 2 PM $0.277
-0.17%
$223.56 million $15,927
Sep 20, 1 PM $0.278
+0.19%
$224.04 million $16,152
Sep 20, 12 PM $0.277
-0.01%
$223.75 million $16,098
Sep 20, 11 AM $0.277
+0.09%
$223.66 million $16,117
Sep 20, 10 AM $0.277
-0.05%
$223.59 million $16,001
Sep 20, 9 AM $0.277
+0.07%
$223.59 million $16,057
Sep 20, 8 AM $0.277
-0.11%
$223.23 million $16,080
Sep 20, 7 AM $0.277
-0.01%
$223.35 million $16,200
Sep 20, 6 AM $0.277
-0.16%
$223.61 million $16,188
Sep 20, 5 AM $0.278
+0.04%
$223.83 million $16,257
Sep 20, 4 AM $0.277
-0.06%
$223.59 million $16,238
Sep 20, 3 AM $0.277
-0.09%
$223.53 million $15,950
Sep 20, 2 AM $0.277
-0.04%
$223.61 million $16,119
Sep 20, 1 AM $0.277
-0.18%
$223.53 million $15,975
Sep 20, 12 AM $0.278
+0.11%
$223.81 million $15,871
Sep 19, 11 PM $0.277
-0.03%
$223.68 million $16,008
Sep 19, 10 PM $0.277
+0.05%
$223.63 million $16,079
Sep 19, 9 PM $0.277
-0.12%
$223.36 million $16,231
Sep 19, 8 PM $0.277
+0.06%
$223.51 million $16,272
Sep 19, 7 PM $0.277
-0.18%
$223.28 million $16,280
Sep 19, 6 PM $0.277
-0.10%
$223.56 million $16,226
Sep 19, 5 PM $0.277
-0.08%
$223.66 million $16,169
Sep 19, 4 PM $0.277
+0.06%
$223.6 million $15,772
Sep 19, 3 PM $0.277
+0.10%
$223.54 million $15,285
Sep 19, 2 PM $0.277
-0.12%
$223.47 million $14,812
Sep 19, 1 PM $0.278
+0.15%
$223.84 million $14,418
Sep 19, 12 PM $0.277
+0.10%
$223.42 million $14,441
Sep 19, 11 AM $0.277
-0.31%
$223.09 million $14,237
Sep 19, 10 AM $0.278
+0.20%
$223.85 million $14,114
Sep 19, 9 AM $0.277
-0.07%
$223.32 million $14,107
Sep 19, 8 AM $0.277
-0.07%
$223.6 million $13,745
Sep 19, 7 AM $0.278
+0.04%
$223.86 million $13,397
Sep 19, 6 AM $0.277
+0.08%
$223.6 million $12,992