Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.29
-1.59%
$233.62 million $54,668
Mar 11, 2026 $0.294
+1.10%
$236.94 million $57,313
Mar 10, 2026 $0.29
+0.24%
$233.99 million $61,156
Mar 9, 2026 $0.289
-1.21%
$233.11 million $64,545
Mar 8, 2026 $0.294
+0.12%
$236.98 million $56,283
Mar 7, 2026 $0.292
+0.19%
$235.84 million $63,434
Mar 6, 2026 $0.292
+0.49%
$235.25 million $43,766
Mar 5, 2026 $0.291
-1.27%
$234.32 million $41,799
Mar 4, 2026 $0.296
+0.88%
$238.98 million $19,010
Mar 3, 2026 $0.295
+0.75%
$237.81 million $20,378
Mar 2, 2026 $0.293
-0.31%
$236.05 million $12,623
Mar 1, 2026 $0.295
+0.95%
$238.17 million $21,258
Feb 28, 2026 $0.292
+0.24%
$235.45 million $27,167
Feb 27, 2026 $0.294
+0.59%
$237.24 million $58,275
Feb 26, 2026 $0.296
+1.11%
$-- $9,429
Feb 25, 2026 $0.292
-0.82%
$235.49 million $13,899
Feb 24, 2026 $0.294
-0.13%
$237.26 million $22,787
Feb 23, 2026 $0.292
-0.76%
$235.83 million $25,836
Feb 22, 2026 $0.294
+0.88%
$237.07 million $42,872
Feb 21, 2026 $0.291
-0.81%
$235.06 million $15,995
Feb 20, 2026 $0.295
+0.15%
$237.79 million $34,207
Feb 19, 2026 $0.294
+0.40%
$-- $9,449
Feb 18, 2026 $0.294
-0.16%
$-- $6,720
Feb 17, 2026 $0.292
+0.57%
$235.76 million $39,127
Feb 16, 2026 $0.292
-0.17%
$235.74 million $33,355
Feb 15, 2026 $0.294
+0.16%
$236.89 million $16,803
Feb 14, 2026 $0.295
+0.07%
$237.76 million $40,723
Feb 13, 2026 $0.296
+0.09%
$238.52 million $35,697
Feb 12, 2026 $0.297
+1.14%
$239.61 million $41,145
Feb 11, 2026 $0.296
+0.82%
$238.5 million $25,191
Feb 10, 2026 $0.294
+0.17%
$-- $22,969
Feb 9, 2026 $0.293
-0.30%
$235.94 million $14,490
Feb 8, 2026 $0.293
-2.38%
$235.89 million $19,673
Feb 7, 2026 $0.3
+0.43%
$242.04 million $9,135
Feb 6, 2026 $0.298
+1.96%
$240.53 million $64,621
Feb 5, 2026 $0.294
-0.78%
$237.36 million $40,967
Feb 4, 2026 $0.298
-0.18%
$239.97 million $43,254
Feb 3, 2026 $0.3
+1.97%
$241.82 million $23,199
Feb 2, 2026 $0.293
-0.73%
$-- $39,231
Feb 1, 2026 $0.297
+2.40%
$239.29 million $59,811
Jan 31, 2026 $0.288
-1.71%
$232.46 million $62,987
Jan 30, 2026 $0.288
-1.67%
$-- $3,146
Jan 29, 2026 $0.281
+1.31%
$-- $14,808
Jan 28, 2026 $0.276
+3.27%
$222.71 million $32,381
Jan 27, 2026 $0.265
-0.78%
$213.8 million $18,182
Jan 26, 2026 $0.271
-1.36%
$-- $21,552
Jan 25, 2026 $0.273
+0.85%
$220.55 million $31,854
Jan 24, 2026 $0.27
-2.24%
$217.5 million $36,415
Jan 23, 2026 $0.272
+3.65%
$219.67 million $38,947
Jan 22, 2026 $0.265
-4.16%
$213.77 million $36,675