Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.276
-0.17%
$222.93 million $15,662
Sep 23, 7 AM $0.277
+0.12%
$223.38 million $15,613
Sep 23, 6 AM $0.277
+0.14%
$223.31 million $15,380
Sep 23, 5 AM $0.276
-0.12%
$222.81 million $15,361
Sep 23, 4 AM $0.276
-0.02%
$222.97 million $15,754
Sep 23, 3 AM $0.276
-0.09%
$222.91 million $15,993
Sep 23, 2 AM $0.277
-0.05%
$223.01 million $16,120
Sep 23, 1 AM $0.277
-0.14%
$223.02 million $16,030
Sep 23, 12 AM $0.277
-0.10%
$223.18 million $16,319
Sep 22, 11 PM $0.277
+0.07%
$223.31 million $16,282
Sep 22, 10 PM $0.277
-0.09%
$223.03 million $16,218
Sep 22, 9 PM $0.277
+0.15%
$223.31 million $16,187
Sep 22, 8 PM $0.277
-0.14%
$223.05 million $15,814
Sep 22, 7 PM $0.277
+0.24%
$223.49 million $15,839
Sep 22, 6 PM $0.277
+0.04%
$223.07 million $15,556
Sep 22, 5 PM $0.276
-0.01%
$222.89 million $15,452
Sep 22, 4 PM $0.277
-0.07%
$223.1 million $15,523
Sep 22, 3 PM $0.277
+0.00%
$223.12 million $15,575
Sep 22, 2 PM $0.277
-0.01%
$223.21 million $15,488
Sep 22, 1 PM $0.277
+0.07%
$223.11 million $15,570
Sep 22, 12 PM $0.277
-0.19%
$223.05 million $15,637
Sep 22, 11 AM $0.277
+0.08%
$223.57 million $15,221
Sep 22, 10 AM $0.277
+0.12%
$223.55 million $15,407
Sep 22, 9 AM $0.277
+0.01%
$223.42 million $15,285
Sep 22, 8 AM $0.277
-0.09%
$223.51 million $15,177
Sep 22, 7 AM $0.277
+0.03%
$223.64 million $15,150
Sep 22, 6 AM $0.277
-0.01%
$223.63 million $15,179
Sep 22, 5 AM $0.277
+0.08%
$223.57 million $15,253
Sep 22, 4 AM $0.277
-0.23%
$223.18 million $15,210
Sep 22, 3 AM $0.278
-0.01%
$223.88 million $14,905
Sep 22, 2 AM $0.277
-0.09%
$223.71 million $14,617
Sep 22, 1 AM $0.278
+0.20%
$224.02 million $14,866
Sep 22, 12 AM $0.277
+0.08%
$223.69 million $14,520
Sep 21, 11 PM $0.277
-0.10%
$223.58 million $14,757
Sep 21, 10 PM $0.277
-0.05%
$223.63 million $14,717
Sep 21, 9 PM $0.278
+0.05%
$223.85 million $14,736
Sep 21, 8 PM $0.277
-0.08%
$223.65 million $14,818
Sep 21, 7 PM $0.277
-0.06%
$223.75 million $15,082
Sep 21, 6 PM $0.278
+0.11%
$223.79 million $15,245
Sep 21, 5 PM $0.277
+0.02%
$223.68 million $15,315
Sep 21, 4 PM $0.277
-0.22%
$223.46 million $15,305
Sep 21, 3 PM $0.278
+0.32%
$224.04 million $15,168
Sep 21, 2 PM $0.277
-0.18%
$223.44 million $15,255
Sep 21, 1 PM $0.277
+0.00%
$223.71 million $15,149
Sep 21, 12 PM $0.278
+0.20%
$223.82 million $15,148
Sep 21, 11 AM $0.277
-0.16%
$223.28 million $15,274
Sep 21, 10 AM $0.277
-0.05%
$223.53 million $15,355
Sep 21, 9 AM $0.277
+0.19%
$223.74 million $15,450
Sep 21, 8 AM $0.277
-0.14%
$223.42 million $15,573
Sep 21, 7 AM $0.277
+0.09%
$223.61 million $15,723