Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.276
-2.82%
$222.96 million $38,637
May 1, 2026 $0.282
+3.48%
$227.79 million $32,600
Apr 30, 2026 $0.272
-1.52%
$219.07 million $22,759
Apr 29, 2026 $0.275
-2.85%
$221.75 million $30,660
Apr 28, 2026 $0.282
+2.17%
$227.27 million $37,527
Apr 27, 2026 $0.277
+0.41%
$223.6 million $20,383
Apr 26, 2026 $0.275
-1.57%
$-- $22,720
Apr 25, 2026 $0.28
-0.47%
$225.64 million $56,232
Apr 24, 2026 $0.282
+2.44%
$227.56 million $94,014
Apr 23, 2026 $0.275
-1.24%
$221.69 million $43,486
Apr 22, 2026 $0.281
-0.60%
$226.47 million $13,201
Apr 21, 2026 $0.283
-0.50%
$228.22 million $34,164
Apr 20, 2026 $0.285
+0.50%
$229.36 million $11,485
Apr 18, 2026 $0.287
-0.18%
$231.63 million $5,252
Apr 17, 2026 $0.288
+1.34%
$232.18 million $9,845
Apr 16, 2026 $0.284
-1.36%
$229.12 million $11,509
Apr 15, 2026 $0.285
-0.71%
$229.79 million $10,995
Apr 14, 2026 $0.287
+1.87%
$231.26 million $7,993
Apr 13, 2026 $0.285
+1.07%
$229.59 million $14,085
Apr 12, 2026 $0.281
-1.02%
$226.99 million $15,770
Apr 11, 2026 $0.284
+0.02%
$229.34 million $10,311
Apr 10, 2026 $0.284
-0.23%
$228.74 million $11,005
Apr 9, 2026 $0.285
+1.16%
$229.52 million $9,845
Apr 8, 2026 $0.281
-0.28%
$226.67 million $11,845
Apr 7, 2026 $0.282
-0.78%
$227.54 million $11,995
Apr 6, 2026 $0.284
+0.29%
$229.17 million $14,828
Apr 5, 2026 $0.284
+0.59%
$229.08 million $13,661
Apr 4, 2026 $0.283
-0.72%
$228 million $12,712
Apr 3, 2026 $0.285
+0.54%
$229.66 million $20,933
Apr 2, 2026 $0.284
+0.61%
$228.77 million $20,818
Apr 1, 2026 $0.281
-1.28%
$226.72 million $12,450
Mar 31, 2026 $0.286
+1.41%
$230.76 million $12,056
Mar 30, 2026 $0.282
-0.80%
$227.35 million $10,186
Mar 29, 2026 $0.284
-0.15%
$229.13 million $13,411
Mar 28, 2026 $0.285
+0.38%
$230.14 million $21,944
Mar 27, 2026 $0.284
+0.02%
$228.81 million $21,105
Mar 26, 2026 $0.284
-0.65%
$228.88 million $50,364
Mar 25, 2026 $0.286
+0.40%
$230.3 million $28,907
Mar 24, 2026 $0.284
-0.86%
$229.07 million $31,548
Mar 23, 2026 $0.287
+0.00%
$231.71 million $39,834
Mar 22, 2026 $0.288
+0.96%
$231.87 million $47,491
Mar 21, 2026 $0.284
+0.13%
$229.35 million $47,921
Mar 20, 2026 $0.284
+0.11%
$228.68 million $48,749
Mar 19, 2026 $0.282
-0.66%
$227.32 million $52,623
Mar 18, 2026 $0.283
+0.13%
$228.63 million $54,495
Mar 17, 2026 $0.284
-0.12%
$229.26 million $51,804
Mar 16, 2026 $0.284
-1.01%
$229.2 million $108,775
Mar 15, 2026 $0.288
+0.76%
$232.1 million $51,619
Mar 14, 2026 $0.285
-0.03%
$230.09 million $12,598
Mar 13, 2026 $0.286
-1.80%
$230.42 million $15,100