Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.284
+0.23%
$229.26 million $44,797
Jul 17, 8 AM $0.284
+0.66%
$229.42 million $42,977
Jul 17, 7 AM $0.283
+0.17%
$228.6 million $41,285
Jul 17, 6 AM $0.284
+0.57%
$228.92 million $39,010
Jul 17, 5 AM $0.282
-0.25%
$227.07 million $37,298
Jul 17, 4 AM $0.283
+0.16%
$228.31 million $36,903
Jul 17, 3 AM $0.284
+2.40%
$228.75 million $36,105
Jul 17, 2 AM $0.276
-0.45%
$222.66 million $33,785
Jul 17, 1 AM $0.276
-0.27%
$222.96 million $33,571
Jul 17, 12 AM $0.277
-0.78%
$223.1 million $32,817
Jul 16, 11 PM $0.279
+0.92%
$225.31 million $32,375
Jul 16, 10 PM $0.278
-0.23%
$223.97 million $31,621
Jul 16, 9 PM $0.278
-0.14%
$223.84 million $30,796
Jul 16, 8 PM $0.277
+0.24%
$223.39 million $30,675
Jul 16, 7 PM $0.277
-0.08%
$223.57 million $29,921
Jul 16, 6 PM $0.278
-0.13%
$224.23 million $29,554
Jul 16, 5 PM $0.278
+0.15%
$224 million $28,863
Jul 16, 4 PM $0.278
+0.08%
$224.22 million $28,439
Jul 16, 3 PM $0.277
-0.68%
$223.44 million $28,046
Jul 16, 2 PM $0.278
+0.12%
$224.32 million $27,417
Jul 16, 1 PM $0.277
-0.39%
$223.3 million $27,199
Jul 16, 12 PM $0.278
+0.21%
$224.57 million $26,512
Jul 16, 11 AM $0.279
+0.34%
$224.9 million $25,988
Jul 16, 10 AM $0.277
+0.48%
$223.72 million $25,329
Jul 16, 6 AM $0.277
-0.28%
$223.22 million $30,601
Jul 16, 5 AM $0.278
+0.14%
$224.55 million $30,784
Jul 16, 4 AM $0.278
-0.59%
$223.82 million $30,800
Jul 16, 3 AM $0.279
-0.10%
$224.61 million $30,835
Jul 16, 2 AM $0.278
+0.15%
$224.17 million $30,844
Jul 16, 1 AM $0.277
-0.54%
$223.15 million $30,685
Jul 16, 12 AM $0.278
-0.11%
$223.91 million $30,717
Jul 15, 11 PM $0.279
+0.38%
$224.83 million $30,536
Jul 15, 10 PM $0.277
-0.07%
$223.53 million $30,340
Jul 15, 9 PM $0.278
+0.34%
$224.37 million $30,230
Jul 15, 8 PM $0.277
-0.25%
$223.06 million $29,598
Jul 15, 7 PM $0.276
-0.12%
$222.95 million $29,919
Jul 15, 6 PM $0.276
-0.53%
$222.43 million $29,831
Jul 15, 5 PM $0.278
+0.51%
$224.29 million $30,190
Jul 15, 4 PM $0.278
-0.19%
$223.85 million $30,086
Jul 15, 3 PM $0.277
-0.38%
$223.67 million $29,902
Jul 15, 2 PM $0.278
+0.24%
$224.02 million $30,063
Jul 15, 1 PM $0.276
-0.24%
$222.75 million $30,050
Jul 15, 12 PM $0.278
-0.07%
$223.8 million $30,289
Jul 15, 11 AM $0.277
-0.41%
$223.23 million $30,186
Jul 15, 10 AM $0.279
+0.43%
$224.7 million $30,316
Jul 15, 9 AM $0.278
+0.03%
$224.19 million $29,978
Jul 15, 8 AM $0.278
+0.49%
$224.57 million $30,109
Jul 15, 7 AM $0.276
-0.99%
$222.85 million $30,089
Jul 15, 6 AM $0.279
-0.36%
$224.63 million $30,147
Jul 15, 5 AM $0.279
+0.24%
$224.79 million $30,282