Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.276
+0.47%
$222.23 million $31,777
Jul 19, 10 AM $0.275
-0.53%
$221.89 million $31,775
Jul 19, 9 AM $0.276
+0.82%
$222.39 million $31,604
Jul 19, 8 AM $0.273
-0.19%
$220.07 million $31,476
Jul 19, 7 AM $0.274
+0.02%
$221.26 million $31,407
Jul 19, 6 AM $0.273
+0.23%
$220.49 million $31,581
Jul 19, 5 AM $0.273
+0.37%
$220.55 million $32,055
Jul 19, 4 AM $0.273
+0.08%
$220.52 million $32,809
Jul 19, 3 AM $0.274
-0.22%
$220.96 million $33,178
Jul 19, 2 AM $0.274
-0.06%
$220.93 million $34,637
Jul 19, 1 AM $0.275
+0.62%
$221.82 million $35,058
Jul 19, 12 AM $0.273
-0.43%
$219.89 million $35,210
Jul 18, 11 PM $0.273
-0.20%
$220.23 million $35,877
Jul 18, 10 PM $0.273
-0.28%
$220.04 million $36,354
Jul 18, 9 PM $0.273
-0.01%
$220.2 million $37,195
Jul 18, 8 PM $0.274
-0.36%
$220.83 million $37,809
Jul 18, 7 PM $0.274
+0.24%
$221.13 million $38,598
Jul 18, 6 PM $0.274
+0.39%
$221.18 million $39,246
Jul 18, 5 PM $0.274
+0.37%
$220.74 million $40,068
Jul 18, 4 PM $0.273
-0.03%
$220.44 million $41,368
Jul 18, 3 PM $0.273
-0.04%
$220.05 million $41,964
Jul 18, 2 PM $0.274
-3.44%
$220.79 million $42,480
Jul 18, 1 PM $0.283
-0.27%
$228.07 million $40,271
Jul 18, 12 PM $0.283
-0.17%
$228.08 million $40,840
Jul 18, 11 AM $0.284
+0.57%
$229.17 million $41,677
Jul 18, 10 AM $0.282
-0.90%
$227.37 million $41,962
Jul 18, 9 AM $0.284
-0.31%
$229.02 million $42,669
Jul 18, 8 AM $0.284
+0.09%
$229.33 million $43,349
Jul 18, 7 AM $0.283
-0.52%
$228.43 million $43,875
Jul 18, 6 AM $0.286
+1.13%
$230.27 million $44,454
Jul 18, 5 AM $0.283
-0.32%
$228.16 million $44,596
Jul 18, 4 AM $0.285
+0.09%
$229.63 million $44,254
Jul 18, 3 AM $0.284
-0.23%
$228.64 million $44,352
Jul 18, 2 AM $0.283
-0.11%
$228.45 million $45,751
Jul 18, 1 AM $0.285
+0.33%
$229.47 million $45,700
Jul 18, 12 AM $0.283
+0.14%
$228.22 million $46,051
Jul 17, 11 PM $0.283
-0.82%
$228.53 million $46,218
Jul 17, 10 PM $0.285
+0.60%
$229.66 million $46,286
Jul 17, 9 PM $0.284
+0.26%
$228.98 million $46,378
Jul 17, 8 PM $0.283
+0.32%
$227.9 million $46,537
Jul 17, 7 PM $0.282
-0.28%
$227.77 million $46,672
Jul 17, 6 PM $0.282
-0.35%
$227.77 million $46,655
Jul 17, 5 PM $0.283
-0.16%
$228.03 million $46,530
Jul 17, 4 PM $0.284
-0.09%
$228.84 million $46,090
Jul 17, 3 PM $0.283
-0.10%
$228.56 million $46,184
Jul 17, 2 PM $0.285
+0.23%
$229.5 million $46,119
Jul 17, 1 PM $0.285
+0.92%
$229.6 million $46,206
Jul 17, 12 PM $0.283
-0.60%
$228.07 million $46,101
Jul 17, 11 AM $0.285
+0.16%
$230.05 million $45,934
Jul 17, 10 AM $0.284
-0.37%
$229.13 million $46,094