Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.274
-0.35%
$220.68 million $24,364
Jul 23, 2 PM $0.275
+0.76%
$221.91 million $24,353
Jul 23, 1 PM $0.273
-0.50%
$219.83 million $24,238
Jul 23, 12 PM $0.275
+0.55%
$221.54 million $24,657
Jul 23, 11 AM $0.274
+0.28%
$220.74 million $25,041
Jul 23, 10 AM $0.274
+0.22%
$220.88 million $24,894
Jul 23, 9 AM $0.274
-0.40%
$220.89 million $25,509
Jul 23, 8 AM $0.274
+0.05%
$221.16 million $25,743
Jul 23, 7 AM $0.273
-0.53%
$220.54 million $25,751
Jul 23, 6 AM $0.274
-0.40%
$221.28 million $26,589
Jul 23, 5 AM $0.275
+0.30%
$221.42 million $26,820
Jul 23, 4 AM $0.273
-0.23%
$220.15 million $27,011
Jul 23, 3 AM $0.273
-0.27%
$220.15 million $27,431
Jul 23, 2 AM $0.274
-0.24%
$221.21 million $28,008
Jul 23, 1 AM $0.274
-0.06%
$221.15 million $28,136
Jul 23, 12 AM $0.275
+0.53%
$221.8 million $28,110
Jul 22, 11 PM $0.273
-0.30%
$220.03 million $28,157
Jul 22, 10 PM $0.275
+0.30%
$221.39 million $27,829
Jul 22, 9 PM $0.273
-0.89%
$220.24 million $28,009
Jul 22, 8 PM $0.275
+0.35%
$221.64 million $28,172
Jul 22, 7 PM $0.273
-0.28%
$220.18 million $28,144
Jul 22, 6 PM $0.275
+0.18%
$221.58 million $27,728
Jul 22, 5 PM $0.275
+0.16%
$221.68 million $27,813
Jul 22, 4 PM $0.274
-0.28%
$220.75 million $27,829
Jul 22, 3 PM $0.274
-0.51%
$220.89 million $27,527
Jul 22, 2 PM $0.276
+0.08%
$222.5 million $27,433
Jul 22, 1 PM $0.275
+0.53%
$221.88 million $27,414
Jul 22, 12 PM $0.273
-0.88%
$219.96 million $28,136
Jul 22, 11 AM $0.275
+0.05%
$221.43 million $28,222
Jul 22, 10 AM $0.274
-0.03%
$220.88 million $28,155
Jul 22, 9 AM $0.275
-0.30%
$221.69 million $28,068
Jul 22, 8 AM $0.275
-0.47%
$221.87 million $27,868
Jul 22, 7 AM $0.277
+1.31%
$223.32 million $28,218
Jul 22, 6 AM $0.274
-0.15%
$221.2 million $28,123
Jul 22, 5 AM $0.274
-0.02%
$220.95 million $27,786
Jul 22, 4 AM $0.273
+0.22%
$220.3 million $27,726
Jul 22, 3 AM $0.273
+0.07%
$220.52 million $27,306
Jul 22, 2 AM $0.273
-0.21%
$219.85 million $27,077
Jul 22, 1 AM $0.274
-0.35%
$221.03 million $27,997
Jul 22, 12 AM $0.275
-0.63%
$221.38 million $28,021
Jul 21, 11 PM $0.277
+0.82%
$223.5 million $28,107
Jul 21, 10 PM $0.275
+0.18%
$222.13 million $28,311
Jul 21, 9 PM $0.274
+0.48%
$221.25 million $28,326
Jul 21, 8 PM $0.272
-0.81%
$219.73 million $28,459
Jul 21, 7 PM $0.274
-0.26%
$221.05 million $28,144
Jul 21, 6 PM $0.274
-0.07%
$221.1 million $28,381
Jul 21, 5 PM $0.275
+0.33%
$221.7 million $28,010
Jul 21, 4 PM $0.275
+0.09%
$221.51 million $27,781
Jul 21, 3 PM $0.274
-0.49%
$220.86 million $28,240
Jul 21, 2 PM $0.275
+0.01%
$221.43 million $28,160