Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.274
-0.53%
$220.66 million $29,781
Jul 25, 7 PM $0.274
-0.19%
$221.36 million $29,679
Jul 25, 6 PM $0.276
+0.65%
$222.33 million $29,491
Jul 25, 5 PM $0.273
-0.48%
$220.25 million $29,626
Jul 25, 4 PM $0.275
+0.26%
$221.8 million $29,729
Jul 25, 3 PM $0.274
-0.26%
$220.83 million $29,778
Jul 25, 2 PM $0.275
+0.19%
$221.94 million $29,436
Jul 25, 1 PM $0.275
+0.57%
$221.93 million $29,701
Jul 25, 12 PM $0.274
+0.38%
$221.08 million $29,815
Jul 25, 11 AM $0.273
-0.51%
$219.8 million $30,260
Jul 25, 10 AM $0.275
+0.39%
$221.43 million $29,618
Jul 25, 9 AM $0.274
-0.52%
$221.15 million $28,000
Jul 25, 8 AM $0.275
+0.28%
$221.73 million $27,009
Jul 25, 7 AM $0.274
-0.38%
$220.61 million $25,822
Jul 25, 6 AM $0.274
-0.04%
$220.96 million $25,852
Jul 25, 5 AM $0.275
+0.19%
$221.59 million $25,550
Jul 25, 4 AM $0.274
-0.22%
$220.59 million $25,620
Jul 25, 3 AM $0.274
-0.31%
$220.62 million $26,009
Jul 25, 2 AM $0.274
+0.18%
$220.75 million $26,003
Jul 25, 1 AM $0.272
-0.83%
$219.71 million $25,472
Jul 25, 12 AM $0.274
-0.07%
$221.04 million $25,447
Jul 24, 11 PM $0.275
+0.06%
$221.74 million $25,779
Jul 24, 10 PM $0.275
+1.13%
$222.11 million $25,549
Jul 24, 9 PM $0.273
-0.51%
$220.12 million $24,918
Jul 24, 8 PM $0.274
+0.18%
$220.58 million $24,926
Jul 24, 7 PM $0.274
-0.34%
$220.73 million $24,989
Jul 24, 6 PM $0.274
+0.59%
$220.81 million $24,898
Jul 24, 5 PM $0.273
-0.36%
$219.98 million $24,492
Jul 24, 4 PM $0.273
-0.26%
$220.23 million $24,485
Jul 24, 3 PM $0.274
-0.12%
$221.32 million $24,769
Jul 24, 2 PM $0.274
+0.35%
$220.91 million $24,628
Jul 24, 1 PM $0.274
-0.14%
$220.65 million $24,290
Jul 24, 12 PM $0.273
+0.08%
$220.56 million $24,185
Jul 24, 11 AM $0.274
-0.06%
$220.83 million $23,645
Jul 24, 7 AM $0.275
-0.12%
$221.5 million $25,755
Jul 24, 6 AM $0.275
+0.64%
$222.16 million $25,431
Jul 24, 5 AM $0.273
-0.40%
$220.17 million $25,139
Jul 24, 4 AM $0.275
+0.08%
$221.55 million $24,744
Jul 24, 3 AM $0.274
-0.31%
$220.8 million $24,160
Jul 24, 2 AM $0.274
-0.61%
$220.88 million $24,008
Jul 24, 1 AM $0.275
+0.32%
$221.83 million $23,866
Jul 24, 12 AM $0.275
+0.41%
$221.7 million $23,681
Jul 23, 11 PM $0.274
+0.01%
$221.25 million $23,777
Jul 23, 10 PM $0.274
+0.06%
$220.59 million $23,973
Jul 23, 9 PM $0.274
-0.08%
$220.88 million $23,940
Jul 23, 8 PM $0.274
-0.25%
$220.65 million $23,944
Jul 23, 7 PM $0.274
+0.14%
$220.71 million $24,043
Jul 23, 6 PM $0.273
-0.08%
$219.95 million $24,221
Jul 23, 5 PM $0.272
-0.29%
$219.73 million $24,352
Jul 23, 4 PM $0.272
-0.17%
$219.64 million $24,487