Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.273
+0.19%
$220.13 million $26,880
Jul 30, 9 AM $0.273
-0.23%
$220.18 million $26,603
Jul 30, 8 AM $0.274
+0.00%
$221.13 million $26,969
Jul 30, 7 AM $0.274
+0.04%
$220.63 million $26,890
Jul 30, 6 AM $0.273
-0.01%
$220.14 million $26,912
Jul 30, 5 AM $0.274
+0.02%
$220.65 million $26,542
Jul 30, 4 AM $0.273
-0.20%
$220.12 million $26,921
Jul 30, 3 AM $0.273
-0.23%
$220.13 million $27,151
Jul 30, 2 AM $0.274
+0.45%
$221.05 million $27,188
Jul 30, 1 AM $0.272
-0.64%
$219.55 million $26,933
Jul 30, 12 AM $0.275
+0.62%
$221.46 million $27,202
Jul 29, 11 PM $0.272
-0.45%
$219.58 million $27,340
Jul 29, 10 PM $0.273
+0.21%
$220.15 million $27,287
Jul 29, 9 PM $0.273
-0.23%
$220.09 million $27,381
Jul 29, 8 PM $0.273
-0.42%
$220.1 million $26,941
Jul 29, 7 PM $0.275
+0.60%
$221.53 million $27,363
Jul 29, 6 PM $0.274
+0.01%
$220.61 million $27,567
Jul 29, 5 PM $0.274
+0.20%
$221.06 million $27,523
Jul 29, 4 PM $0.273
-0.17%
$220.14 million $27,676
Jul 29, 3 PM $0.274
+0.21%
$221.07 million $27,490
Jul 29, 2 PM $0.273
-0.18%
$220.08 million $27,372
Jul 29, 1 PM $0.273
-0.41%
$220.04 million $27,409
Jul 29, 12 PM $0.273
+0.29%
$220.55 million $27,766
Jul 29, 11 AM $0.273
-0.02%
$220.4 million $27,989
Jul 29, 10 AM $0.273
-0.22%
$220 million $28,326
Jul 29, 9 AM $0.273
-0.30%
$219.97 million $27,263
Jul 29, 8 AM $0.273
-0.39%
$220.11 million $25,853
Jul 29, 7 AM $0.274
+0.54%
$221.36 million $24,981
Jul 29, 6 AM $0.274
-0.25%
$220.6 million $23,867
Jul 29, 5 AM $0.274
-0.09%
$220.65 million $22,710
Jul 29, 4 AM $0.273
-0.56%
$220.29 million $21,389
Jul 29, 3 AM $0.275
-0.16%
$221.98 million $20,080
Jul 29, 2 AM $0.275
+0.50%
$221.84 million $18,878
Jul 29, 1 AM $0.273
-0.40%
$220.27 million $17,906
Jul 29, 12 AM $0.274
-0.25%
$220.77 million $16,560
Jul 28, 11 PM $0.275
+0.25%
$221.79 million $16,736
Jul 28, 10 PM $0.274
+0.21%
$220.81 million $17,109
Jul 28, 9 PM $0.274
-0.19%
$220.89 million $17,428
Jul 28, 8 PM $0.275
-0.05%
$221.79 million $17,811
Jul 28, 7 PM $0.274
+0.19%
$221.36 million $17,874
Jul 28, 6 PM $0.275
+0.28%
$221.49 million $17,997
Jul 28, 5 PM $0.274
-0.24%
$221.29 million $18,418
Jul 28, 4 PM $0.274
-0.45%
$221.34 million $18,318
Jul 28, 3 PM $0.275
+0.21%
$221.93 million $18,961
Jul 28, 2 PM $0.274
-0.14%
$220.98 million $19,421
Jul 28, 1 PM $0.275
-0.04%
$221.73 million $20,009
Jul 28, 12 PM $0.275
-0.20%
$221.4 million $20,335
Jul 28, 11 AM $0.276
+0.16%
$222.4 million $20,418
Jul 28, 12 AM $0.275
+0.42%
$221.61 million $37,841
Jul 27, 11 PM $0.273
-0.50%
$220.12 million $37,771