Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.276
-0.09%
$222.55 million $7,435
Sep 25, 1 PM $0.276
+0.10%
$222.81 million $7,038
Sep 25, 12 PM $0.276
-0.06%
$222.67 million $7,054
Sep 25, 11 AM $0.276
-0.01%
$222.7 million $7,066
Sep 25, 10 AM $0.276
-0.07%
$222.65 million $7,283
Sep 25, 9 AM $0.276
+0.00%
$222.69 million $7,512
Sep 25, 8 AM $0.276
-0.02%
$222.6 million $7,521
Sep 25, 7 AM $0.276
-0.06%
$222.74 million $7,760
Sep 25, 6 AM $0.276
-0.02%
$222.79 million $7,788
Sep 25, 5 AM $0.276
+0.00%
$222.93 million $8,129
Sep 25, 4 AM $0.277
+0.00%
$223.29 million $8,939
Sep 25, 3 AM $0.277
+0.14%
$223.4 million $9,079
Sep 25, 2 AM $0.277
+0.11%
$223.26 million $9,538
Sep 25, 1 AM $0.276
+0.00%
$222.94 million $9,950
Sep 25, 12 AM $0.277
+0.00%
$223.11 million $10,678
Sep 24, 11 PM $0.277
+0.07%
$223.23 million $10,560
Sep 24, 10 PM $0.277
+0.00%
$223.23 million $10,936
Sep 24, 9 PM $0.277
-0.16%
$223.13 million $11,107
Sep 24, 8 PM $0.277
+0.06%
$223.33 million $11,072
Sep 24, 7 PM $0.277
+0.08%
$223.13 million $11,656
Sep 24, 6 PM $0.277
+0.00%
$223.05 million $12,103
Sep 24, 2 PM $0.277
+0.00%
$223.14 million $12,387
Sep 24, 1 PM $0.277
-0.11%
$223.21 million $12,329
Sep 24, 12 PM $0.277
+0.05%
$223.34 million $12,380
Sep 24, 11 AM $0.277
-0.08%
$223.29 million $12,258
Sep 24, 10 AM $0.277
+0.06%
$223.35 million $11,890
Sep 24, 9 AM $0.277
-0.03%
$223.31 million $11,673
Sep 24, 8 AM $0.277
-0.08%
$223.27 million $11,578
Sep 24, 7 AM $0.277
+0.04%
$223.32 million $11,591
Sep 24, 6 AM $0.277
-0.08%
$223.31 million $11,642
Sep 24, 5 AM $0.277
+0.18%
$223.58 million $11,559
Sep 24, 4 AM $0.277
-0.22%
$223.11 million $11,396
Sep 24, 3 AM $0.277
+0.14%
$223.41 million $11,225
Sep 24, 2 AM $0.277
-0.12%
$223.19 million $11,278
Sep 24, 1 AM $0.277
+0.00%
$223.37 million $11,363
Sep 24, 12 AM $0.277
+0.02%
$223.18 million $11,294
Sep 23, 11 PM $0.277
-0.07%
$223.25 million $11,311
Sep 23, 10 PM $0.277
+0.12%
$223.5 million $11,406
Sep 23, 9 PM $0.277
-0.16%
$223.16 million $11,322
Sep 23, 8 PM $0.277
+0.23%
$223.58 million $11,545
Sep 23, 7 PM $0.277
+0.04%
$223.15 million $11,479
Sep 23, 6 PM $0.277
-0.08%
$222.99 million $11,523
Sep 23, 5 PM $0.277
+0.00%
$223.07 million $11,925
Sep 23, 4 PM $0.276
+0.00%
$222.98 million $12,613
Sep 23, 1 PM $0.277
+0.03%
$223.05 million $14,182
Sep 23, 12 PM $0.276
+0.00%
$222.87 million $14,250
Sep 23, 11 AM $0.277
+0.00%
$223.06 million $14,811
Sep 23, 10 AM $0.276
-0.12%
$222.92 million $15,123
Sep 23, 9 AM $0.277
+0.04%
$223.09 million $15,304
Sep 23, 8 AM $0.276
-0.17%
$222.93 million $15,662