Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.274
-0.24%
$220.58 million $24,370
Aug 1, 11 AM $0.275
+0.60%
$221.53 million $24,564
Aug 1, 10 AM $0.273
-0.38%
$219.81 million $24,614
Aug 1, 9 AM $0.273
-0.22%
$220.21 million $24,739
Aug 1, 8 AM $0.273
+0.20%
$220.28 million $24,425
Aug 1, 7 AM $0.273
+0.01%
$220.28 million $24,732
Aug 1, 6 AM $0.273
-0.75%
$219.84 million $24,747
Aug 1, 5 AM $0.274
+0.37%
$221.06 million $24,853
Aug 1, 4 AM $0.273
-0.39%
$219.83 million $24,791
Aug 1, 3 AM $0.274
+0.20%
$221.1 million $24,990
Aug 1, 2 AM $0.273
-0.21%
$220.22 million $24,983
Aug 1, 1 AM $0.273
-0.38%
$220.19 million $25,039
Aug 1, 12 AM $0.274
-0.22%
$220.57 million $24,986
Jul 31, 11 PM $0.274
-0.19%
$220.63 million $25,024
Jul 31, 10 PM $0.274
-0.03%
$220.67 million $25,298
Jul 31, 9 PM $0.273
-0.57%
$220.27 million $25,279
Jul 31, 8 PM $0.274
-0.19%
$221.09 million $25,434
Jul 31, 7 PM $0.274
+0.41%
$221.07 million $25,157
Jul 31, 6 PM $0.272
-0.20%
$219.72 million $25,505
Jul 31, 5 PM $0.272
-0.39%
$219.74 million $25,493
Jul 31, 4 PM $0.273
-0.23%
$220.17 million $25,624
Jul 31, 3 PM $0.274
+0.20%
$221.15 million $25,319
Jul 31, 2 PM $0.274
-0.19%
$221.15 million $25,719
Jul 31, 1 PM $0.274
+0.21%
$221.15 million $25,741
Jul 31, 12 PM $0.273
-0.80%
$220.21 million $25,781
Jul 31, 11 AM $0.275
+0.25%
$221.55 million $25,632
Jul 31, 10 AM $0.275
+0.39%
$221.44 million $25,618
Jul 31, 9 AM $0.273
-0.20%
$220.13 million $25,719
Jul 31, 8 AM $0.273
-0.02%
$220.14 million $25,723
Jul 31, 7 AM $0.274
+0.20%
$220.62 million $25,705
Jul 31, 6 AM $0.274
-0.21%
$220.67 million $25,748
Jul 31, 5 AM $0.274
+0.21%
$220.66 million $26,066
Jul 31, 4 AM $0.274
+0.03%
$220.68 million $26,113
Jul 31, 3 AM $0.274
+0.23%
$221.1 million $26,232
Jul 31, 2 AM $0.273
-0.43%
$220.14 million $26,121
Jul 31, 1 AM $0.274
+0.21%
$220.64 million $26,358
Jul 31, 12 AM $0.274
+0.00%
$220.63 million $26,304
Jul 30, 11 PM $0.274
+0.63%
$221.08 million $26,290
Jul 30, 10 PM $0.273
-0.23%
$220.18 million $26,150
Jul 30, 9 PM $0.274
+0.18%
$221.1 million $26,392
Jul 30, 8 PM $0.273
+0.24%
$220.19 million $26,406
Jul 30, 7 PM $0.273
-0.06%
$220.14 million $26,419
Jul 30, 6 PM $0.274
-0.15%
$220.75 million $26,246
Jul 30, 5 PM $0.275
+0.87%
$221.58 million $26,291
Jul 30, 4 PM $0.272
-0.63%
$219.18 million $26,557
Jul 30, 3 PM $0.274
+0.64%
$221.05 million $26,864
Jul 30, 2 PM $0.273
+0.01%
$220.08 million $26,771
Jul 30, 1 PM $0.274
-0.62%
$220.59 million $26,521
Jul 30, 12 PM $0.275
+0.60%
$221.55 million $26,667
Jul 30, 11 AM $0.272
+0.02%
$219.75 million $26,785