Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.273
-0.21%
$220.18 million $24,327
Aug 3, 1 PM $0.273
-0.39%
$220.11 million $24,434
Aug 3, 12 PM $0.274
+0.20%
$220.59 million $24,390
Aug 3, 11 AM $0.273
-0.26%
$220.54 million $24,387
Aug 3, 10 AM $0.275
+0.45%
$221.46 million $24,452
Aug 3, 9 AM $0.273
-0.21%
$220.12 million $24,367
Aug 3, 8 AM $0.273
-0.31%
$220.21 million $24,539
Aug 3, 7 AM $0.273
-0.11%
$220.51 million $24,334
Aug 3, 6 AM $0.274
-0.17%
$221.15 million $24,839
Aug 3, 5 AM $0.274
+0.27%
$221.14 million $25,158
Aug 3, 4 AM $0.273
-0.31%
$220.14 million $25,077
Aug 3, 3 AM $0.273
-0.31%
$220.45 million $24,788
Aug 3, 2 AM $0.273
-0.48%
$220.52 million $24,684
Aug 3, 1 AM $0.274
-0.43%
$221.08 million $24,623
Aug 3, 12 AM $0.275
+0.21%
$221.63 million $24,711
Aug 2, 11 PM $0.275
-0.27%
$221.52 million $24,512
Aug 2, 10 PM $0.275
+0.43%
$221.72 million $24,475
Aug 2, 9 PM $0.274
-0.20%
$221.17 million $24,881
Aug 2, 8 PM $0.274
-0.33%
$221.23 million $24,913
Aug 2, 7 PM $0.275
+0.05%
$221.54 million $24,969
Aug 2, 6 PM $0.275
+0.17%
$221.84 million $24,901
Aug 2, 5 PM $0.275
+0.18%
$221.84 million $25,083
Aug 2, 4 PM $0.275
+0.35%
$221.94 million $25,075
Aug 2, 3 PM $0.275
-0.17%
$221.55 million $25,140
Aug 2, 2 PM $0.275
-0.17%
$221.56 million $25,039
Aug 2, 1 PM $0.275
+0.21%
$221.54 million $25,107
Aug 2, 12 PM $0.274
-0.02%
$220.63 million $25,024
Aug 2, 11 AM $0.274
+0.33%
$221.08 million $25,092
Aug 2, 10 AM $0.273
-0.35%
$219.95 million $24,954
Aug 2, 9 AM $0.274
+0.19%
$221.17 million $25,095
Aug 2, 8 AM $0.273
+0.18%
$220.25 million $25,124
Aug 2, 7 AM $0.273
-0.10%
$220.28 million $25,205
Aug 2, 6 AM $0.273
-0.17%
$219.85 million $24,752
Aug 2, 5 AM $0.274
+0.17%
$220.66 million $24,492
Aug 2, 4 AM $0.274
+0.02%
$220.68 million $24,685
Aug 2, 3 AM $0.273
-0.60%
$220.24 million $24,852
Aug 2, 2 AM $0.275
+0.24%
$221.98 million $24,637
Aug 2, 1 AM $0.274
-0.02%
$221.04 million $24,416
Aug 2, 12 AM $0.274
+0.27%
$220.67 million $24,515
Aug 1, 11 PM $0.273
-0.43%
$220.52 million $24,422
Aug 1, 10 PM $0.274
-0.20%
$221.08 million $24,398
Aug 1, 9 PM $0.274
-0.18%
$220.89 million $24,138
Aug 1, 8 PM $0.275
+0.11%
$221.71 million $24,240
Aug 1, 7 PM $0.274
-0.22%
$221.06 million $24,201
Aug 1, 6 PM $0.274
+0.37%
$221.03 million $24,352
Aug 1, 5 PM $0.274
+0.19%
$220.62 million $24,118
Aug 1, 4 PM $0.273
-0.40%
$219.79 million $24,147
Aug 1, 3 PM $0.274
+0.58%
$221.1 million $24,362
Aug 1, 2 PM $0.273
-0.57%
$220.26 million $24,401
Aug 1, 1 PM $0.274
+0.41%
$221.09 million $24,527