Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.274
+0.26%
$220.91 million $31,580
Aug 5, 3 PM $0.272
-0.31%
$219.68 million $31,202
Aug 5, 2 PM $0.273
+0.75%
$220.05 million $31,579
Aug 5, 1 PM $0.272
-0.52%
$219.08 million $31,107
Aug 5, 12 PM $0.272
-0.45%
$219.7 million $31,178
Aug 5, 11 AM $0.273
+0.20%
$219.99 million $31,134
Aug 5, 10 AM $0.273
+0.38%
$220.24 million $31,043
Aug 5, 9 AM $0.271
-0.44%
$218.27 million $30,384
Aug 5, 8 AM $0.271
-0.67%
$218.91 million $29,955
Aug 5, 7 AM $0.274
-0.08%
$220.68 million $29,884
Aug 5, 6 AM $0.273
+0.23%
$220.29 million $29,223
Aug 5, 5 AM $0.273
-0.25%
$220.52 million $28,595
Aug 5, 4 AM $0.275
+0.55%
$221.67 million $28,307
Aug 5, 3 AM $0.273
-0.36%
$219.97 million $27,929
Aug 5, 2 AM $0.273
-0.13%
$220.34 million $27,639
Aug 5, 1 AM $0.273
+0.40%
$220.13 million $27,479
Aug 5, 12 AM $0.272
-0.73%
$219.66 million $26,918
Aug 4, 11 PM $0.275
+1.10%
$221.99 million $26,541
Aug 4, 10 PM $0.273
-0.03%
$220.01 million $26,331
Aug 4, 9 PM $0.273
-0.71%
$219.79 million $26,059
Aug 4, 8 PM $0.274
+0.65%
$220.95 million $26,183
Aug 4, 7 PM $0.273
-0.41%
$220.18 million $25,609
Aug 4, 6 PM $0.274
+0.07%
$220.74 million $25,811
Aug 4, 5 PM $0.273
+0.10%
$220.09 million $25,710
Aug 4, 4 PM $0.272
-0.38%
$219.58 million $25,353
Aug 4, 3 PM $0.274
+0.19%
$221.18 million $25,437
Aug 4, 2 PM $0.273
+0.29%
$220.31 million $24,749
Aug 4, 1 PM $0.273
-0.74%
$219.94 million $24,563
Aug 4, 12 PM $0.274
+0.58%
$220.98 million $23,922
Aug 4, 11 AM $0.273
+0.44%
$220.41 million $23,027
Aug 4, 10 AM $0.273
-0.69%
$219.88 million $22,966
Aug 4, 9 AM $0.274
+0.25%
$221.11 million $22,907
Aug 4, 8 AM $0.273
-0.26%
$220.22 million $22,816
Aug 4, 7 AM $0.274
-0.30%
$221.09 million $22,751
Aug 4, 6 AM $0.275
+0.43%
$221.42 million $23,051
Aug 4, 5 AM $0.274
+0.16%
$220.78 million $23,284
Aug 4, 4 AM $0.273
+0.29%
$220.06 million $23,177
Aug 4, 3 AM $0.272
-0.29%
$219.74 million $23,413
Aug 4, 2 AM $0.274
+0.01%
$220.72 million $23,893
Aug 4, 1 AM $0.273
-0.01%
$220.39 million $24,292
Aug 4, 12 AM $0.273
-0.26%
$220.09 million $24,301
Aug 3, 11 PM $0.273
-0.22%
$220.33 million $24,614
Aug 3, 10 PM $0.273
+0.16%
$220.46 million $24,441
Aug 3, 9 PM $0.273
-0.19%
$220.24 million $24,438
Aug 3, 8 PM $0.274
+0.16%
$221.01 million $24,152
Aug 3, 7 PM $0.274
+0.31%
$220.99 million $24,316
Aug 3, 6 PM $0.274
+0.02%
$220.68 million $24,165
Aug 3, 5 PM $0.274
-0.01%
$221.35 million $24,097
Aug 3, 4 PM $0.275
+0.34%
$221.74 million $24,249
Aug 3, 3 PM $0.274
+0.04%
$220.62 million $24,173