Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.275
+0.08%
$221.82 million $31,331
Aug 7, 5 PM $0.274
+0.03%
$221.06 million $31,274
Aug 7, 4 PM $0.273
-0.86%
$220.53 million $31,007
Aug 7, 3 PM $0.275
+0.53%
$221.76 million $31,557
Aug 7, 2 PM $0.273
-0.78%
$220.1 million $31,395
Aug 7, 1 PM $0.275
+0.62%
$222.16 million $31,297
Aug 7, 12 PM $0.274
-0.42%
$221.22 million $31,409
Aug 7, 11 AM $0.275
+0.65%
$221.77 million $31,447
Aug 7, 10 AM $0.274
-0.30%
$220.84 million $31,561
Aug 7, 9 AM $0.275
+0.64%
$222.02 million $31,504
Aug 7, 8 AM $0.274
+0.15%
$220.99 million $31,073
Aug 7, 7 AM $0.274
-0.19%
$221.13 million $31,702
Aug 7, 6 AM $0.274
-0.31%
$221.12 million $31,393
Aug 7, 5 AM $0.276
+0.52%
$222.19 million $31,314
Aug 7, 4 AM $0.275
-0.25%
$221.47 million $31,867
Aug 7, 3 AM $0.276
+0.31%
$222.57 million $31,816
Aug 7, 2 AM $0.275
-0.01%
$221.58 million $31,530
Aug 7, 1 AM $0.276
+0.53%
$222.3 million $31,522
Aug 7, 12 AM $0.275
-0.02%
$221.85 million $31,409
Aug 6, 11 PM $0.276
+0.38%
$222.3 million $31,029
Aug 6, 10 PM $0.275
-0.04%
$221.9 million $31,308
Aug 6, 9 PM $0.276
+0.23%
$222.32 million $30,990
Aug 6, 8 PM $0.276
+0.32%
$222.28 million $31,029
Aug 6, 7 PM $0.274
+0.19%
$220.96 million $31,130
Aug 6, 6 PM $0.273
-0.31%
$220.27 million $30,663
Aug 6, 5 PM $0.275
+0.41%
$221.66 million $30,662
Aug 6, 4 PM $0.274
-0.24%
$221.07 million $30,427
Aug 6, 3 PM $0.275
+0.51%
$221.98 million $30,419
Aug 6, 2 PM $0.275
-0.35%
$221.47 million $30,393
Aug 6, 1 PM $0.275
+0.48%
$221.9 million $31,010
Aug 6, 12 PM $0.274
-0.36%
$221.28 million $31,198
Aug 6, 11 AM $0.275
+0.12%
$221.82 million $31,357
Aug 6, 10 AM $0.275
+0.70%
$221.98 million $31,038
Aug 6, 9 AM $0.274
-0.33%
$220.89 million $31,673
Aug 6, 8 AM $0.274
-0.23%
$221.06 million $31,541
Aug 6, 7 AM $0.274
-0.30%
$221.21 million $31,042
Aug 6, 6 AM $0.275
+0.56%
$221.6 million $31,883
Aug 6, 5 AM $0.274
+0.13%
$220.74 million $31,961
Aug 6, 4 AM $0.273
-0.82%
$220 million $31,612
Aug 6, 3 AM $0.274
+0.53%
$221.25 million $31,856
Aug 6, 2 AM $0.274
+0.68%
$220.62 million $31,852
Aug 6, 1 AM $0.272
-0.09%
$219.67 million $31,611
Aug 6, 12 AM $0.273
-0.54%
$220.32 million $31,796
Aug 5, 11 PM $0.274
-0.11%
$221.09 million $31,547
Aug 5, 10 PM $0.274
+0.01%
$220.77 million $31,577
Aug 5, 9 PM $0.273
+0.12%
$220.47 million $31,813
Aug 5, 8 PM $0.274
-0.01%
$220.59 million $31,364
Aug 5, 7 PM $0.273
+0.09%
$220.18 million $31,742
Aug 5, 6 PM $0.273
+0.06%
$220.44 million $31,599
Aug 5, 5 PM $0.273
-0.22%
$220.02 million $31,532