Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.275
-0.16%
$221.6 million $27,460
Aug 9, 7 PM $0.275
+0.13%
$221.54 million $27,382
Aug 9, 6 PM $0.275
+0.15%
$221.82 million $26,804
Aug 9, 5 PM $0.275
-0.09%
$221.83 million $27,456
Aug 9, 4 PM $0.276
+0.30%
$222.54 million $27,598
Aug 9, 3 PM $0.275
-0.01%
$221.56 million $27,228
Aug 9, 2 PM $0.275
+0.21%
$221.89 million $27,879
Aug 9, 1 PM $0.275
-0.08%
$221.77 million $28,150
Aug 9, 12 PM $0.275
+0.00%
$221.7 million $28,405
Aug 9, 11 AM $0.274
-0.01%
$221.31 million $28,923
Aug 9, 10 AM $0.274
-0.67%
$221.05 million $29,153
Aug 9, 9 AM $0.277
+0.33%
$223.08 million $28,870
Aug 9, 8 AM $0.275
-0.17%
$222 million $28,554
Aug 9, 7 AM $0.275
-0.40%
$221.95 million $28,115
Aug 9, 6 AM $0.276
-0.23%
$222.44 million $28,163
Aug 9, 5 AM $0.276
+0.53%
$222.7 million $28,205
Aug 9, 4 AM $0.275
-0.14%
$221.94 million $28,290
Aug 9, 3 AM $0.275
-0.37%
$221.94 million $28,668
Aug 9, 2 AM $0.276
+0.02%
$222.4 million $28,886
Aug 9, 1 AM $0.276
+0.71%
$222.96 million $29,029
Aug 9, 12 AM $0.275
+0.21%
$221.78 million $29,570
Aug 8, 11 PM $0.275
+0.19%
$221.77 million $29,832
Aug 8, 10 PM $0.275
+0.73%
$222.01 million $29,742
Aug 8, 9 PM $0.274
-0.20%
$220.9 million $29,895
Aug 8, 8 PM $0.275
+0.10%
$221.89 million $30,034
Aug 8, 7 PM $0.274
-0.24%
$221.18 million $30,131
Aug 8, 6 PM $0.275
-0.18%
$221.48 million $30,369
Aug 8, 5 PM $0.274
+0.54%
$221.36 million $30,220
Aug 8, 4 PM $0.274
-0.03%
$220.58 million $30,416
Aug 8, 3 PM $0.274
-0.25%
$220.91 million $30,576
Aug 8, 2 PM $0.275
+0.08%
$222 million $30,469
Aug 8, 1 PM $0.274
-0.38%
$221.35 million $30,774
Aug 8, 12 PM $0.275
+0.35%
$221.85 million $30,777
Aug 8, 11 AM $0.275
-0.07%
$221.52 million $30,599
Aug 8, 10 AM $0.276
+0.44%
$222.22 million $30,809
Aug 8, 9 AM $0.274
+0.14%
$220.92 million $31,050
Aug 8, 8 AM $0.274
-0.36%
$221.18 million $31,373
Aug 8, 7 AM $0.275
+0.42%
$221.42 million $31,354
Aug 8, 6 AM $0.274
-0.11%
$221.11 million $30,907
Aug 8, 5 AM $0.275
+0.07%
$222.04 million $31,236
Aug 8, 4 AM $0.275
+0.10%
$221.44 million $30,940
Aug 8, 3 AM $0.275
+0.32%
$221.59 million $30,470
Aug 8, 2 AM $0.274
+0.09%
$221.34 million $31,085
Aug 8, 1 AM $0.275
+0.41%
$221.51 million $31,173
Aug 8, 12 AM $0.273
+0.08%
$220.23 million $30,814
Aug 7, 11 PM $0.273
+0.09%
$220.44 million $31,331
Aug 7, 10 PM $0.274
-0.28%
$220.58 million $31,222
Aug 7, 9 PM $0.274
-0.04%
$220.71 million $31,183
Aug 7, 8 PM $0.274
+0.37%
$221.17 million $31,445
Aug 7, 7 PM $0.274
-0.22%
$220.66 million $30,954