Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.276
-0.22%
$222.85 million $42,177
Aug 11, 9 PM $0.277
+0.73%
$223.75 million $41,194
Aug 11, 8 PM $0.275
-0.50%
$221.76 million $39,857
Aug 11, 7 PM $0.276
-0.35%
$222.44 million $38,477
Aug 11, 6 PM $0.277
+0.05%
$223.7 million $37,058
Aug 11, 5 PM $0.278
+0.98%
$223.95 million $35,652
Aug 11, 4 PM $0.276
+0.39%
$222.23 million $33,845
Aug 11, 3 PM $0.275
-0.33%
$221.71 million $33,157
Aug 11, 2 PM $0.275
+0.47%
$222.15 million $31,990
Aug 11, 1 PM $0.275
-0.13%
$221.64 million $31,403
Aug 11, 12 PM $0.275
+0.07%
$221.5 million $29,943
Aug 11, 11 AM $0.275
-0.22%
$221.65 million $28,490
Aug 11, 10 AM $0.276
-0.14%
$222.39 million $28,750
Aug 11, 9 AM $0.276
+0.07%
$222.24 million $28,664
Aug 11, 8 AM $0.275
-0.35%
$221.59 million $28,455
Aug 11, 7 AM $0.275
+0.31%
$221.83 million $28,464
Aug 11, 6 AM $0.275
-0.20%
$221.62 million $28,379
Aug 11, 5 AM $0.276
+0.13%
$222.65 million $28,363
Aug 11, 4 AM $0.275
-0.14%
$221.83 million $28,609
Aug 11, 3 AM $0.275
-0.22%
$221.77 million $28,198
Aug 11, 2 AM $0.275
-0.04%
$221.78 million $28,770
Aug 11, 1 AM $0.276
+0.35%
$222.22 million $28,905
Aug 11, 12 AM $0.274
-0.18%
$221.01 million $28,622
Aug 10, 11 PM $0.274
-0.41%
$221.16 million $29,013
Aug 10, 10 PM $0.275
+0.39%
$221.71 million $29,350
Aug 10, 9 PM $0.275
+0.35%
$221.38 million $29,088
Aug 10, 8 PM $0.274
-0.53%
$221.16 million $29,198
Aug 10, 7 PM $0.275
+0.09%
$221.99 million $29,466
Aug 10, 6 PM $0.274
+0.07%
$221.23 million $29,523
Aug 10, 5 PM $0.274
+0.23%
$220.79 million $29,242
Aug 10, 4 PM $0.274
-0.23%
$220.58 million $28,800
Aug 10, 3 PM $0.275
-0.47%
$221.44 million $28,891
Aug 10, 2 PM $0.275
+0.19%
$221.95 million $28,658
Aug 10, 1 PM $0.274
-0.64%
$221.24 million $27,985
Aug 10, 12 PM $0.276
-0.17%
$222.22 million $27,937
Aug 10, 11 AM $0.276
+0.21%
$222.32 million $28,049
Aug 10, 10 AM $0.276
+0.42%
$222.28 million $27,557
Aug 10, 9 AM $0.275
-0.33%
$221.68 million $28,038
Aug 10, 8 AM $0.275
+0.21%
$222.06 million $28,376
Aug 10, 7 AM $0.275
-0.20%
$221.9 million $28,652
Aug 10, 6 AM $0.275
-0.47%
$221.8 million $28,669
Aug 10, 5 AM $0.277
+0.56%
$223.19 million $28,241
Aug 10, 4 AM $0.276
+0.07%
$222.43 million $28,310
Aug 10, 3 AM $0.275
-0.29%
$221.76 million $28,349
Aug 10, 2 AM $0.275
+0.25%
$221.91 million $27,627
Aug 10, 1 AM $0.275
+0.05%
$221.85 million $27,812
Aug 10, 12 AM $0.276
-0.04%
$222.19 million $27,877
Aug 9, 11 PM $0.276
+0.60%
$222.69 million $27,633
Aug 9, 10 PM $0.274
-0.31%
$221.01 million $27,821
Aug 9, 9 PM $0.274
-0.31%
$221.21 million $27,522