Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.276
-0.44%
$222.31 million $24,052
Aug 14, 12 AM $0.276
-0.02%
$222.86 million $23,749
Aug 13, 11 PM $0.277
+0.06%
$223.28 million $24,217
Aug 13, 10 PM $0.276
+0.11%
$222.74 million $24,385
Aug 13, 9 PM $0.275
+0.10%
$222.09 million $24,430
Aug 13, 8 PM $0.275
-0.22%
$222.15 million $24,932
Aug 13, 7 PM $0.276
-0.12%
$222.23 million $25,058
Aug 13, 6 PM $0.275
-0.44%
$222.08 million $24,676
Aug 13, 5 PM $0.276
-0.04%
$222.57 million $25,018
Aug 13, 4 PM $0.277
+0.16%
$223.07 million $24,647
Aug 13, 3 PM $0.277
-0.03%
$223.03 million $24,654
Aug 13, 1 PM $0.277
+0.18%
$223.52 million $26,859
Aug 13, 12 PM $0.277
-0.04%
$223.52 million $27,530
Aug 13, 11 AM $0.277
+0.47%
$223.3 million $28,709
Aug 13, 10 AM $0.276
+0.14%
$222.6 million $30,291
Aug 13, 9 AM $0.276
-0.01%
$222.66 million $30,869
Aug 13, 8 AM $0.276
-0.15%
$222.32 million $32,090
Aug 13, 7 AM $0.276
-0.28%
$222.98 million $32,950
Aug 13, 6 AM $0.278
+0.35%
$224.04 million $33,729
Aug 13, 5 AM $0.276
+0.10%
$222.97 million $34,802
Aug 13, 4 AM $0.277
+0.19%
$223.18 million $35,647
Aug 13, 3 AM $0.277
-0.14%
$223.18 million $36,694
Aug 13, 2 AM $0.277
+0.00%
$223.1 million $37,497
Aug 13, 1 AM $0.276
+0.35%
$222.74 million $38,275
Aug 13, 12 AM $0.275
-0.70%
$221.67 million $39,424
Aug 12, 11 PM $0.277
+0.10%
$223.22 million $40,957
Aug 12, 10 PM $0.276
-0.21%
$222.56 million $41,574
Aug 12, 9 PM $0.277
+0.17%
$223.46 million $42,656
Aug 12, 8 PM $0.276
-0.07%
$222.68 million $43,994
Aug 12, 7 PM $0.276
-0.35%
$222.4 million $45,709
Aug 12, 6 PM $0.276
+0.13%
$222.94 million $47,403
Aug 12, 5 PM $0.277
-0.18%
$223.05 million $48,587
Aug 12, 4 PM $0.277
-0.21%
$222.99 million $50,809
Aug 12, 3 PM $0.277
+0.00%
$223.22 million $51,706
Aug 12, 2 PM $0.276
-0.13%
$222.85 million $52,750
Aug 12, 1 PM $0.276
-0.08%
$222.82 million $52,932
Aug 12, 12 PM $0.277
-0.32%
$223.46 million $53,440
Aug 12, 11 AM $0.278
+0.14%
$223.93 million $53,831
Aug 12, 10 AM $0.278
+0.52%
$224.07 million $52,918
Aug 12, 9 AM $0.276
-0.19%
$222.54 million $51,918
Aug 12, 8 AM $0.277
+0.25%
$223.38 million $51,097
Aug 12, 7 AM $0.276
-0.10%
$222.47 million $50,257
Aug 12, 6 AM $0.276
-0.04%
$222.98 million $49,878
Aug 12, 5 AM $0.277
-0.05%
$223.41 million $48,998
Aug 12, 4 AM $0.278
+0.08%
$224.02 million $48,102
Aug 12, 3 AM $0.278
+0.32%
$224.28 million $47,189
Aug 12, 2 AM $0.277
-0.52%
$223.15 million $46,468
Aug 12, 1 AM $0.278
+0.42%
$223.94 million $45,565
Aug 12, 12 AM $0.277
+0.01%
$223.36 million $44,715
Aug 11, 11 PM $0.276
-0.12%
$222.91 million $43,535