Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.278
+0.17%
$224.17 million $20,510
Aug 16, 4 AM $0.278
+0.15%
$224.08 million $20,264
Aug 16, 3 AM $0.277
-0.18%
$223.43 million $20,320
Aug 16, 2 AM $0.277
-0.35%
$223.47 million $20,922
Aug 16, 1 AM $0.278
+0.07%
$223.94 million $20,573
Aug 16, 12 AM $0.278
+0.13%
$224.04 million $20,845
Aug 15, 11 PM $0.278
-0.14%
$224.09 million $20,892
Aug 15, 10 PM $0.278
+0.16%
$224.08 million $20,782
Aug 15, 9 PM $0.278
+0.39%
$224.04 million $20,848
Aug 15, 8 PM $0.277
-0.14%
$223.53 million $20,963
Aug 15, 7 PM $0.278
-0.12%
$224.03 million $20,860
Aug 15, 6 PM $0.278
+0.14%
$224.04 million $20,710
Aug 15, 5 PM $0.277
-0.43%
$223.41 million $20,848
Aug 15, 4 PM $0.279
+0.09%
$224.65 million $20,779
Aug 15, 3 PM $0.279
+0.41%
$224.64 million $20,934
Aug 15, 2 PM $0.277
-0.39%
$223.42 million $21,053
Aug 15, 1 PM $0.279
+0.39%
$224.63 million $20,869
Aug 15, 12 PM $0.278
-0.09%
$223.8 million $20,906
Aug 15, 11 AM $0.278
+0.18%
$224.33 million $21,042
Aug 15, 10 AM $0.278
-0.01%
$224.21 million $20,881
Aug 15, 7 AM $0.278
-0.09%
$224.03 million $24,467
Aug 15, 6 AM $0.278
-0.03%
$224.5 million $24,343
Aug 15, 5 AM $0.278
-0.04%
$224.3 million $24,859
Aug 15, 4 AM $0.279
+0.12%
$224.68 million $24,959
Aug 15, 3 AM $0.278
+0.40%
$224.13 million $25,133
Aug 15, 2 AM $0.277
+0.11%
$223.62 million $24,561
Aug 15, 1 AM $0.277
+0.30%
$223.6 million $24,637
Aug 15, 12 AM $0.276
+0.05%
$222.68 million $24,592
Aug 14, 11 PM $0.276
+0.15%
$222.88 million $24,387
Aug 14, 10 PM $0.276
-0.12%
$222.94 million $24,494
Aug 14, 9 PM $0.277
+0.03%
$223.56 million $24,347
Aug 14, 8 PM $0.277
+0.15%
$223.12 million $24,305
Aug 14, 7 PM $0.277
+0.09%
$223.12 million $24,192
Aug 14, 6 PM $0.277
-0.07%
$223.15 million $24,474
Aug 14, 5 PM $0.276
-0.07%
$222.86 million $24,368
Aug 14, 4 PM $0.276
+0.26%
$222.98 million $24,485
Aug 14, 3 PM $0.276
+0.09%
$222.71 million $24,499
Aug 14, 2 PM $0.276
+0.04%
$222.91 million $24,183
Aug 14, 1 PM $0.276
-0.05%
$222.5 million $23,367
Aug 14, 12 PM $0.276
-0.14%
$222.87 million $23,950
Aug 14, 11 AM $0.277
+0.71%
$223.46 million $24,004
Aug 14, 10 AM $0.276
-0.22%
$222.3 million $23,792
Aug 14, 9 AM $0.277
+0.06%
$223.06 million $23,952
Aug 14, 8 AM $0.276
-0.36%
$222.53 million $23,524
Aug 14, 7 AM $0.277
+0.39%
$223.11 million $23,879
Aug 14, 6 AM $0.275
-0.56%
$221.88 million $23,876
Aug 14, 5 AM $0.276
+0.17%
$222.74 million $23,427
Aug 14, 4 AM $0.276
+0.00%
$222.77 million $23,866
Aug 14, 3 AM $0.277
+0.11%
$223.07 million $23,656
Aug 14, 2 AM $0.277
+0.22%
$223.14 million $23,773