Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.277
-0.09%
$223.13 million $24,793
Aug 20, 8 AM $0.277
+0.01%
$222.99 million $24,884
Aug 20, 7 AM $0.276
-0.22%
$222.7 million $24,811
Aug 20, 6 AM $0.277
+0.39%
$223.47 million $24,992
Aug 20, 5 AM $0.276
-0.20%
$222.86 million $24,982
Aug 20, 4 AM $0.276
-0.41%
$222.98 million $24,773
Aug 20, 3 AM $0.278
+0.14%
$224.17 million $24,545
Aug 20, 2 AM $0.278
+0.27%
$224.17 million $24,823
Aug 20, 1 AM $0.277
+0.36%
$223.79 million $25,200
Aug 20, 12 AM $0.277
+0.14%
$223.29 million $24,951
Aug 19, 11 PM $0.277
-0.10%
$223.26 million $24,565
Aug 19, 10 PM $0.277
+0.12%
$223.19 million $24,585
Aug 19, 9 PM $0.277
+0.00%
$223.21 million $25,321
Aug 19, 8 PM $0.277
-0.03%
$223.44 million $25,372
Aug 19, 7 PM $0.277
-0.07%
$223.23 million $25,201
Aug 19, 6 PM $0.277
+0.16%
$223.22 million $24,935
Aug 19, 5 PM $0.277
-0.25%
$223.24 million $24,726
Aug 19, 4 PM $0.277
-0.15%
$223.51 million $24,553
Aug 19, 3 PM $0.277
-0.09%
$223.57 million $24,384
Aug 19, 2 PM $0.277
-0.08%
$223.46 million $24,424
Aug 19, 1 PM $0.278
+0.31%
$223.89 million $24,161
Aug 19, 12 PM $0.277
-0.32%
$223.38 million $23,737
Aug 19, 11 AM $0.278
+0.19%
$223.91 million $23,496
Aug 19, 10 AM $0.277
+0.14%
$223.69 million $23,289
Aug 19, 9 AM $0.277
-0.42%
$223.16 million $23,155
Aug 19, 8 AM $0.278
-0.15%
$223.82 million $22,846
Aug 19, 7 AM $0.278
+0.22%
$223.98 million $22,587
Aug 19, 6 AM $0.277
-0.14%
$223.23 million $22,284
Aug 19, 5 AM $0.277
+0.05%
$223.71 million $21,930
Aug 19, 4 AM $0.277
-0.35%
$223.42 million $21,766
Aug 19, 3 AM $0.278
-0.08%
$224 million $21,670
Aug 19, 2 AM $0.278
+0.37%
$223.89 million $21,452
Aug 19, 1 AM $0.276
-0.27%
$222.74 million $20,956
Aug 19, 12 AM $0.277
-0.08%
$223.53 million $20,950
Aug 18, 11 PM $0.277
-0.10%
$223.51 million $21,057
Aug 18, 10 PM $0.277
+0.10%
$223.55 million $21,070
Aug 18, 9 PM $0.277
-0.10%
$223.52 million $21,159
Aug 18, 8 PM $0.278
+0.24%
$223.95 million $21,155
Aug 18, 7 PM $0.277
-0.06%
$223.57 million $21,221
Aug 18, 6 PM $0.277
+0.07%
$223.5 million $21,210
Aug 18, 5 PM $0.277
-0.07%
$223.16 million $21,246
Aug 18, 4 PM $0.277
+0.08%
$223.54 million $21,275
Aug 18, 3 PM $0.277
-0.09%
$223.56 million $21,335
Aug 18, 2 PM $0.277
-0.10%
$223.52 million $21,365
Aug 18, 1 PM $0.277
+0.08%
$223.52 million $21,346
Aug 18, 12 PM $0.277
-0.22%
$223.55 million $21,429
Aug 18, 11 AM $0.278
+0.09%
$223.79 million $21,366
Aug 18, 10 AM $0.278
+0.16%
$223.86 million $21,433
Aug 18, 9 AM $0.277
+0.11%
$223.77 million $21,346
Aug 18, 8 AM $0.277
-0.15%
$223.26 million $21,289