Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.276
-0.14%
$222.41 million $8,973
Sep 27, 2 PM $0.276
-0.02%
$222.59 million $8,940
Sep 27, 1 PM $0.276
-0.08%
$222.73 million $8,948
Sep 27, 12 PM $0.276
+0.16%
$222.82 million $9,019
Sep 27, 11 AM $0.276
-0.03%
$222.55 million $8,850
Sep 27, 10 AM $0.276
-0.08%
$222.67 million $8,982
Sep 27, 9 AM $0.276
+0.14%
$222.91 million $9,023
Sep 27, 8 AM $0.276
-0.08%
$222.66 million $8,985
Sep 27, 7 AM $0.276
+0.00%
$222.76 million $9,112
Sep 27, 6 AM $0.276
+0.03%
$222.66 million $9,072
Sep 27, 5 AM $0.276
+0.09%
$222.66 million $9,229
Sep 27, 4 AM $0.276
-0.08%
$222.53 million $9,188
Sep 27, 3 AM $0.276
+0.07%
$222.77 million $9,124
Sep 27, 2 AM $0.276
-0.01%
$222.52 million $9,195
Sep 27, 1 AM $0.276
-0.04%
$222.6 million $9,549
Sep 27, 12 AM $0.276
-0.01%
$222.59 million $9,583
Sep 26, 11 PM $0.276
+0.02%
$222.71 million $9,754
Sep 26, 10 PM $0.276
+0.05%
$222.77 million $9,799
Sep 26, 9 PM $0.276
+0.04%
$222.6 million $9,898
Sep 26, 8 PM $0.276
-0.06%
$222.62 million $9,862
Sep 26, 7 PM $0.276
+0.03%
$222.68 million $9,750
Sep 26, 6 PM $0.276
+0.05%
$222.71 million $10,020
Sep 26, 5 PM $0.276
-0.04%
$222.53 million $10,110
Sep 26, 4 PM $0.276
+0.01%
$222.53 million $9,905
Sep 26, 3 PM $0.276
+0.03%
$222.61 million $10,092
Sep 26, 2 PM $0.276
-0.07%
$222.66 million $10,210
Sep 26, 1 PM $0.276
+0.05%
$222.74 million $10,382
Sep 26, 12 PM $0.276
+0.04%
$222.69 million $10,375
Sep 26, 11 AM $0.276
+0.10%
$222.67 million $10,460
Sep 26, 10 AM $0.276
+0.09%
$222.55 million $10,304
Sep 26, 9 AM $0.276
-0.03%
$222.47 million $10,461
Sep 26, 8 AM $0.276
+0.06%
$222.65 million $10,327
Sep 26, 7 AM $0.276
+0.00%
$222.61 million $10,292
Sep 26, 6 AM $0.276
+0.01%
$222.52 million $10,788
Sep 26, 5 AM $0.276
-0.01%
$222.56 million $10,674
Sep 26, 4 AM $0.276
+0.01%
$222.52 million $10,611
Sep 26, 3 AM $0.276
+0.09%
$222.61 million $10,332
Sep 26, 2 AM $0.276
-0.08%
$222.48 million $10,245
Sep 26, 1 AM $0.276
+0.07%
$222.8 million $9,947
Sep 26, 12 AM $0.276
+0.01%
$222.55 million $9,711
Sep 25, 11 PM $0.276
+0.00%
$222.69 million $9,282
Sep 25, 10 PM $0.276
+0.04%
$222.62 million $9,155
Sep 25, 9 PM $0.276
-0.03%
$222.69 million $9,230
Sep 25, 8 PM $0.276
+0.07%
$222.63 million $9,412
Sep 25, 7 PM $0.276
-0.11%
$222.4 million $9,326
Sep 25, 6 PM $0.276
-0.01%
$222.54 million $9,014
Sep 25, 5 PM $0.276
-0.02%
$222.49 million $8,820
Sep 25, 4 PM $0.276
+0.03%
$222.62 million $8,416
Sep 25, 3 PM $0.276
+0.02%
$222.72 million $7,832
Sep 25, 2 PM $0.276
-0.09%
$222.55 million $7,435