Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.277
+0.00%
$223.37 million $8,303
Aug 22, 4 PM $0.277
+0.00%
$223.04 million $9,745
Aug 22, 2 PM $0.277
+0.03%
$223.38 million $11,197
Aug 22, 1 PM $0.277
+0.00%
$-- $12,402
Aug 22, 11 AM $0.277
+0.00%
$223.38 million $13,631
Aug 22, 9 AM $0.277
+0.09%
$223.03 million $15,196
Aug 22, 7 AM $0.277
+0.00%
$223.18 million $17,208
Aug 22, 6 AM $0.276
+0.00%
$222.9 million $18,137
Aug 22, 5 AM $0.277
+0.00%
$223.19 million $18,665
Aug 22, 4 AM $0.277
+0.00%
$223.39 million $20,927
Aug 22, 3 AM $0.277
-0.25%
$223.12 million $21,009
Aug 22, 2 AM $0.278
+0.00%
$223.95 million $21,540
Aug 22, 1 AM $0.277
+0.23%
$223.73 million $22,435
Aug 22, 12 AM $0.277
-0.24%
$223.01 million $22,517
Aug 21, 11 PM $0.277
-0.01%
$223.31 million $23,113
Aug 21, 10 PM $0.277
-0.09%
$223.07 million $23,481
Aug 21, 9 PM $0.276
-0.13%
$222.91 million $23,912
Aug 21, 8 PM $0.277
+0.21%
$223.4 million $24,018
Aug 21, 7 PM $0.276
-0.07%
$222.72 million $24,154
Aug 21, 6 PM $0.276
-0.17%
$222.68 million $24,217
Aug 21, 5 PM $0.276
-0.06%
$222.8 million $23,931
Aug 21, 4 PM $0.276
-0.32%
$222.7 million $23,511
Aug 21, 3 PM $0.277
+0.14%
$223.13 million $22,371
Aug 21, 2 PM $0.276
-0.42%
$222.6 million $21,413
Aug 21, 1 PM $0.277
+0.03%
$223.34 million $20,371
Aug 21, 12 PM $0.277
+0.13%
$223.57 million $20,436
Aug 21, 11 AM $0.277
+0.06%
$223.56 million $20,528
Aug 21, 10 AM $0.278
+0.30%
$223.8 million $20,017
Aug 21, 9 AM $0.277
+0.05%
$223.34 million $19,669
Aug 21, 8 AM $0.277
-0.18%
$223.51 million $19,747
Aug 21, 7 AM $0.277
+0.23%
$223.67 million $19,621
Aug 21, 6 AM $0.277
+0.09%
$223.38 million $19,522
Aug 21, 5 AM $0.276
-0.15%
$222.92 million $19,593
Aug 21, 4 AM $0.277
+0.38%
$223.57 million $19,456
Aug 21, 3 AM $0.276
-0.15%
$222.95 million $19,566
Aug 21, 2 AM $0.277
-0.05%
$223.05 million $19,277
Aug 21, 1 AM $0.277
+0.10%
$223.37 million $19,287
Aug 21, 12 AM $0.276
+0.18%
$222.89 million $19,148
Aug 20, 11 PM $0.276
-0.22%
$222.81 million $19,342
Aug 20, 10 PM $0.276
-0.16%
$222.93 million $19,127
Aug 20, 9 PM $0.277
+0.01%
$223.03 million $18,795
Aug 20, 8 PM $0.277
+0.08%
$223.28 million $18,013
Aug 20, 7 PM $0.276
-0.20%
$222.79 million $18,167
Aug 20, 6 PM $0.277
+0.00%
$223.62 million $18,798
Aug 20, 5 PM $0.277
+0.00%
$223.36 million $19,474
Aug 20, 2 PM $0.277
+0.00%
$223.67 million $22,259
Aug 20, 1 PM $0.278
+0.10%
$223.93 million $23,274
Aug 20, 12 PM $0.277
+0.10%
$223.47 million $23,441
Aug 20, 11 AM $0.277
+0.07%
$223.52 million $23,805
Aug 20, 10 AM $0.277
+0.13%
$223.64 million $24,438