Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.277
-0.26%
$223.35 million $17,159
Aug 25, 12 AM $0.277
+0.00%
$223.77 million $17,160
Aug 24, 11 PM $0.278
+0.17%
$223.93 million $17,472
Aug 24, 10 PM $0.277
-0.08%
$223.71 million $17,674
Aug 24, 9 PM $0.277
-0.02%
$223.67 million $17,590
Aug 24, 8 PM $0.278
+0.19%
$223.94 million $17,491
Aug 24, 7 PM $0.277
+0.04%
$223.31 million $17,177
Aug 24, 6 PM $0.277
-0.12%
$223.4 million $17,017
Aug 24, 5 PM $0.277
-0.13%
$223.46 million $16,743
Aug 24, 4 PM $0.277
-0.19%
$223.52 million $17,266
Aug 24, 3 PM $0.277
+0.08%
$223.66 million $17,609
Aug 24, 2 PM $0.277
+0.07%
$223.64 million $17,859
Aug 24, 1 PM $0.277
-0.21%
$223.26 million $17,978
Aug 24, 12 PM $0.277
-0.10%
$223.5 million $17,723
Aug 24, 11 AM $0.277
+0.03%
$223.5 million $17,378
Aug 24, 10 AM $0.277
-0.24%
$223.18 million $17,271
Aug 24, 9 AM $0.277
+0.00%
$223.43 million $17,134
Aug 24, 8 AM $0.277
+0.04%
$223.25 million $16,549
Aug 24, 7 AM $0.277
-0.02%
$223.31 million $15,941
Aug 24, 6 AM $0.277
-0.21%
$223.19 million $15,681
Aug 24, 5 AM $0.277
+0.11%
$223.39 million $15,174
Aug 24, 4 AM $0.277
+0.20%
$223.46 million $14,437
Aug 24, 3 AM $0.277
+0.17%
$223.27 million $13,835
Aug 24, 2 AM $0.277
+0.18%
$223.08 million $13,546
Aug 24, 1 AM $0.276
+0.14%
$222.98 million $12,949
Aug 24, 12 AM $0.276
-0.08%
$222.98 million $11,960
Aug 23, 11 PM $0.276
-0.14%
$222.85 million $11,567
Aug 23, 10 PM $0.276
-0.17%
$222.85 million $10,808
Aug 23, 9 PM $0.277
-0.04%
$223.01 million $10,107
Aug 23, 8 PM $0.277
+0.21%
$223.32 million $9,610
Aug 23, 7 PM $0.276
-0.24%
$222.62 million $9,201
Aug 23, 6 PM $0.276
+0.10%
$222.88 million $8,878
Aug 23, 5 PM $0.276
-0.02%
$222.88 million $8,580
Aug 23, 4 PM $0.276
-0.17%
$222.69 million $7,504
Aug 23, 3 PM $0.276
-0.21%
$222.86 million $6,916
Aug 23, 2 PM $0.277
-0.13%
$223 million $6,102
Aug 23, 1 PM $0.277
-0.05%
$223.05 million $6,031
Aug 23, 12 PM $0.276
-0.32%
$222.97 million $5,624
Aug 23, 11 AM $0.277
-0.01%
$223.45 million $5,054
Aug 23, 10 AM $0.277
-0.04%
$223.24 million $4,469
Aug 23, 9 AM $0.277
-0.10%
$223.01 million $3,847
Aug 23, 8 AM $0.277
+0.00%
$223 million $3,902
Aug 23, 7 AM $0.277
-0.15%
$223.23 million $3,795
Aug 23, 6 AM $0.277
+0.00%
$223.23 million $3,628
Aug 23, 4 AM $0.277
+0.15%
$223.56 million $3,543
Aug 23, 3 AM $0.277
+0.00%
$223.56 million $3,290
Aug 23, 2 AM $0.277
-0.01%
$223.22 million $3,894
Aug 23, 1 AM $0.277
+0.00%
$223.06 million $4,218
Aug 23, 12 AM $0.277
-0.07%
$223.21 million $4,869
Aug 22, 9 PM $0.277
+0.00%
$223.2 million $6,531