Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.278
+0.02%
$224.26 million $13,922
Aug 27, 2 AM $0.278
+0.00%
$224.04 million $14,096
Aug 27, 1 AM $0.278
+0.08%
$224.2 million $13,856
Aug 27, 12 AM $0.278
+0.15%
$224.21 million $14,053
Aug 26, 11 PM $0.278
-0.08%
$224.07 million $13,957
Aug 26, 10 PM $0.278
-0.07%
$224.07 million $14,557
Aug 26, 9 PM $0.278
+0.10%
$224.1 million $14,274
Aug 26, 8 PM $0.278
-0.08%
$224.04 million $14,191
Aug 26, 7 PM $0.278
+0.17%
$224.37 million $14,807
Aug 26, 6 PM $0.278
-0.26%
$223.81 million $14,845
Aug 26, 5 PM $0.278
-0.08%
$224.25 million $14,600
Aug 26, 4 PM $0.278
+0.19%
$224.22 million $14,699
Aug 26, 3 PM $0.277
-0.20%
$223.63 million $14,550
Aug 26, 2 PM $0.278
+0.00%
$223.89 million $14,538
Aug 26, 1 PM $0.278
+0.07%
$224.07 million $15,245
Aug 26, 12 PM $0.278
+0.09%
$224.09 million $15,061
Aug 26, 11 AM $0.277
-0.10%
$223.71 million $15,325
Aug 26, 10 AM $0.278
-0.08%
$224.09 million $15,318
Aug 26, 9 AM $0.278
+0.20%
$224.12 million $15,738
Aug 26, 8 AM $0.278
+0.09%
$223.88 million $15,432
Aug 26, 7 AM $0.277
-0.18%
$223.5 million $15,649
Aug 26, 6 AM $0.278
+0.00%
$224.07 million $16,245
Aug 26, 5 AM $0.278
+0.09%
$223.89 million $16,332
Aug 26, 4 AM $0.277
-0.08%
$223.51 million $16,841
Aug 26, 3 AM $0.277
-0.09%
$223.51 million $16,918
Aug 26, 2 AM $0.278
+0.17%
$223.89 million $17,208
Aug 26, 1 AM $0.277
-0.08%
$223.71 million $17,657
Aug 26, 12 AM $0.277
-0.08%
$223.66 million $17,619
Aug 25, 11 PM $0.278
+0.27%
$224.08 million $17,799
Aug 25, 10 PM $0.277
-0.12%
$223.32 million $17,093
Aug 25, 9 PM $0.278
+0.20%
$223.79 million $17,242
Aug 25, 8 PM $0.277
-0.09%
$223.15 million $17,511
Aug 25, 7 PM $0.277
-0.20%
$223.15 million $17,556
Aug 25, 6 PM $0.278
+0.09%
$223.8 million $17,562
Aug 25, 5 PM $0.277
+0.05%
$223.4 million $17,512
Aug 25, 4 PM $0.277
-0.04%
$223.47 million $17,360
Aug 25, 3 PM $0.277
-0.09%
$223.29 million $17,373
Aug 25, 2 PM $0.277
-0.03%
$223.7 million $17,201
Aug 25, 1 PM $0.277
+0.01%
$223.53 million $17,135
Aug 25, 12 PM $0.277
+0.00%
$223.32 million $17,085
Aug 25, 11 AM $0.277
-0.09%
$223.58 million $17,260
Aug 25, 10 AM $0.277
+0.12%
$223.51 million $17,455
Aug 25, 9 AM $0.277
+0.00%
$223.51 million $17,304
Aug 25, 8 AM $0.277
+0.06%
$223.72 million $17,588
Aug 25, 7 AM $0.277
-0.07%
$223.75 million $17,604
Aug 25, 6 AM $0.277
+0.10%
$223.73 million $17,422
Aug 25, 5 AM $0.277
-0.12%
$223.24 million $17,529
Aug 25, 4 AM $0.277
-0.02%
$223.23 million $17,413
Aug 25, 3 AM $0.277
+0.11%
$223.56 million $17,425
Aug 25, 2 AM $0.277
-0.22%
$223.07 million $17,132