Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.278
+0.10%
$224.21 million $11,604
Aug 29, 5 AM $0.278
+0.13%
$224.17 million $11,622
Aug 29, 4 AM $0.277
-0.30%
$223.7 million $11,403
Aug 29, 3 AM $0.278
+0.04%
$224.17 million $11,636
Aug 29, 2 AM $0.278
-0.09%
$223.89 million $12,013
Aug 29, 1 AM $0.278
-0.15%
$223.9 million $12,279
Aug 28, 11 PM $0.278
+0.06%
$224.04 million $12,979
Aug 28, 10 PM $0.278
-0.07%
$224.08 million $12,943
Aug 28, 9 PM $0.278
+0.15%
$224.04 million $13,132
Aug 28, 8 PM $0.278
-0.13%
$223.89 million $13,323
Aug 28, 7 PM $0.278
-0.02%
$224.03 million $13,369
Aug 28, 6 PM $0.278
-0.07%
$223.89 million $13,321
Aug 28, 5 PM $0.278
+0.01%
$224.23 million $13,255
Aug 28, 4 PM $0.278
+0.15%
$224.05 million $13,004
Aug 28, 3 PM $0.278
-0.09%
$223.85 million $13,115
Aug 28, 2 PM $0.278
-0.08%
$224.2 million $13,025
Aug 28, 1 PM $0.278
+0.14%
$224.21 million $13,225
Aug 28, 12 PM $0.277
-0.08%
$223.71 million $13,281
Aug 28, 11 AM $0.278
-0.09%
$224.03 million $13,488
Aug 28, 10 AM $0.278
+0.02%
$224.08 million $13,616
Aug 28, 9 AM $0.278
+0.16%
$224.23 million $13,748
Aug 28, 8 AM $0.278
-0.09%
$224.03 million $13,825
Aug 28, 7 AM $0.278
-0.03%
$224.03 million $13,838
Aug 28, 6 AM $0.278
+0.09%
$224.24 million $13,950
Aug 28, 5 AM $0.278
+0.02%
$224.24 million $14,059
Aug 28, 4 AM $0.278
-0.09%
$223.99 million $14,144
Aug 28, 3 AM $0.278
+0.16%
$224.03 million $14,174
Aug 28, 2 AM $0.278
-0.07%
$223.89 million $13,884
Aug 28, 1 AM $0.278
+0.14%
$224.2 million $13,904
Aug 28, 12 AM $0.278
-0.07%
$224.1 million $13,558
Aug 27, 11 PM $0.278
+0.02%
$224.08 million $13,557
Aug 27, 10 PM $0.278
-0.18%
$223.84 million $13,673
Aug 27, 9 PM $0.278
+0.00%
$224.03 million $13,872
Aug 27, 8 PM $0.278
-0.06%
$223.83 million $13,635
Aug 27, 7 PM $0.278
+0.20%
$224.12 million $13,449
Aug 27, 6 PM $0.278
-0.07%
$223.87 million $13,579
Aug 27, 5 PM $0.278
-0.08%
$223.85 million $13,961
Aug 27, 4 PM $0.278
+0.14%
$224.2 million $14,319
Aug 27, 3 PM $0.278
-0.01%
$224.04 million $14,499
Aug 27, 2 PM $0.278
+0.15%
$224.22 million $14,607
Aug 27, 1 PM $0.277
-0.24%
$223.66 million $14,283
Aug 27, 12 PM $0.278
-0.06%
$224.03 million $14,220
Aug 27, 11 AM $0.278
-0.10%
$223.99 million $14,197
Aug 27, 10 AM $0.278
-0.01%
$224.01 million $13,984
Aug 27, 9 AM $0.278
+0.07%
$224.21 million $13,954
Aug 27, 8 AM $0.278
-0.02%
$223.82 million $14,294
Aug 27, 7 AM $0.278
+0.10%
$224.09 million $14,163
Aug 27, 6 AM $0.278
+0.10%
$224.09 million $14,002
Aug 27, 5 AM $0.277
-0.27%
$223.65 million $14,081
Aug 27, 4 AM $0.278
+0.14%
$224.42 million $13,929