Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.277
-0.07%
$223.77 million $9,292
Aug 31, 7 AM $0.278
+0.01%
$224.04 million $9,517
Aug 31, 6 AM $0.278
+0.06%
$223.87 million $9,511
Aug 31, 5 AM $0.278
+0.01%
$223.9 million $9,760
Aug 31, 4 AM $0.277
-0.14%
$223.74 million $10,029
Aug 31, 3 AM $0.278
-0.12%
$223.92 million $10,104
Aug 31, 2 AM $0.278
+0.07%
$224.03 million $10,349
Aug 31, 1 AM $0.277
-0.20%
$223.75 million $10,496
Aug 31, 12 AM $0.278
+0.06%
$224.02 million $10,385
Aug 30, 11 PM $0.277
-0.06%
$223.75 million $10,648
Aug 30, 10 PM $0.277
-0.06%
$223.74 million $10,478
Aug 30, 9 PM $0.278
-0.01%
$224.03 million $10,790
Aug 30, 8 PM $0.278
+0.13%
$224.19 million $11,132
Aug 30, 7 PM $0.277
-0.07%
$223.74 million $11,411
Aug 30, 6 PM $0.277
-0.08%
$223.74 million $11,791
Aug 30, 5 PM $0.278
+0.00%
$224.07 million $11,585
Aug 30, 4 PM $0.278
+0.00%
$224.2 million $12,196
Aug 30, 3 PM $0.278
+0.06%
$224.32 million $12,277
Aug 30, 2 PM $0.278
+0.08%
$224.06 million $12,238
Aug 30, 1 PM $0.278
-0.13%
$224.03 million $12,286
Aug 30, 12 PM $0.278
+0.13%
$224.15 million $12,084
Aug 30, 11 AM $0.278
-0.05%
$224.03 million $12,419
Aug 30, 10 AM $0.278
-0.15%
$223.99 million $12,355
Aug 30, 9 AM $0.278
+0.06%
$224.19 million $12,264
Aug 30, 8 AM $0.278
-0.07%
$223.88 million $12,158
Aug 30, 7 AM $0.278
-0.06%
$223.86 million $12,146
Aug 30, 6 AM $0.278
-0.08%
$224.16 million $12,024
Aug 30, 5 AM $0.278
-0.02%
$224.15 million $11,942
Aug 30, 4 AM $0.278
+0.07%
$224.03 million $12,244
Aug 30, 3 AM $0.278
-0.01%
$224.01 million $12,222
Aug 30, 2 AM $0.278
-0.13%
$223.89 million $12,125
Aug 30, 1 AM $0.278
-0.06%
$224.02 million $12,221
Aug 30, 12 AM $0.278
+0.28%
$224.34 million $12,497
Aug 29, 11 PM $0.278
+0.08%
$223.89 million $12,121
Aug 29, 10 PM $0.278
-0.14%
$223.85 million $12,132
Aug 29, 9 PM $0.278
+0.01%
$224.02 million $11,980
Aug 29, 8 PM $0.278
+0.07%
$224.17 million $12,020
Aug 29, 7 PM $0.278
+0.00%
$224.16 million $11,749
Aug 29, 6 PM $0.278
+0.14%
$224.02 million $11,657
Aug 29, 5 PM $0.278
-0.08%
$223.85 million $11,768
Aug 29, 4 PM $0.278
-0.06%
$224.21 million $11,599
Aug 29, 3 PM $0.278
-0.08%
$224.17 million $11,472
Aug 29, 2 PM $0.278
+0.00%
$224.21 million $11,479
Aug 29, 1 PM $0.278
+0.02%
$224.07 million $11,624
Aug 29, 12 PM $0.278
-0.02%
$224.17 million $11,712
Aug 29, 11 AM $0.278
+0.10%
$224.07 million $11,537
Aug 29, 10 AM $0.278
-0.01%
$223.99 million $11,639
Aug 29, 9 AM $0.278
-0.08%
$223.84 million $11,512
Aug 29, 8 AM $0.278
+0.15%
$224.17 million $11,410
Aug 29, 7 AM $0.278
+0.00%
$224.02 million $11,638