Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.277
-0.02%
$223.7 million $13,301
Sep 2, 10 AM $0.277
-0.06%
$223.57 million $13,164
Sep 2, 9 AM $0.278
+0.00%
$223.97 million $13,054
Sep 2, 8 AM $0.278
-0.04%
$223.83 million $13,081
Sep 2, 7 AM $0.278
+0.30%
$224.29 million $12,529
Sep 2, 6 AM $0.278
+0.14%
$223.84 million $11,920
Sep 2, 5 AM $0.278
+0.00%
$223.95 million $11,793
Sep 2, 4 AM $0.278
+0.21%
$224.28 million $11,799
Sep 2, 3 AM $0.277
+0.00%
$223.49 million $11,200
Sep 2, 2 AM $0.278
-0.14%
$223.87 million $11,329
Sep 2, 1 AM $0.278
-0.13%
$223.9 million $10,663
Sep 2, 12 AM $0.278
+0.09%
$223.85 million $10,558
Sep 1, 11 PM $0.278
-0.06%
$223.82 million $10,801
Sep 1, 10 PM $0.277
-0.22%
$223.57 million $10,194
Sep 1, 9 PM $0.278
-0.13%
$223.89 million $9,950
Sep 1, 8 PM $0.278
+0.15%
$223.87 million $9,733
Sep 1, 7 PM $0.277
+0.15%
$223.79 million $9,325
Sep 1, 5 PM $0.277
+0.00%
$223.74 million $9,311
Sep 1, 4 PM $0.278
+0.17%
$223.93 million $9,591
Sep 1, 3 PM $0.277
+0.17%
$223.73 million $9,392
Sep 1, 2 PM $0.277
-0.15%
$223.63 million $9,294
Sep 1, 1 PM $0.278
+0.16%
$224.32 million $8,779
Sep 1, 12 PM $0.277
+0.00%
$-- $8,352
Sep 1, 11 AM $0.278
+0.00%
$223.82 million $8,246
Sep 1, 10 AM $0.277
-0.05%
$223.68 million $8,343
Sep 1, 9 AM $0.278
+0.12%
$223.94 million $8,115
Sep 1, 8 AM $0.278
+0.00%
$223.83 million $8,084
Sep 1, 7 AM $0.278
+0.13%
$223.97 million $8,160
Sep 1, 6 AM $0.278
-0.07%
$223.79 million $8,209
Sep 1, 5 AM $0.278
+0.18%
$224.09 million $7,978
Sep 1, 4 AM $0.278
+0.00%
$223.82 million $7,871
Sep 1, 3 AM $0.278
+0.04%
$223.97 million $7,914
Sep 1, 2 AM $0.278
+0.06%
$224.03 million $7,860
Sep 1, 1 AM $0.278
+0.01%
$224.06 million $7,519
Sep 1, 12 AM $0.278
+0.12%
$224.17 million $7,597
Aug 31, 11 PM $0.278
+0.12%
$224.03 million $7,489
Aug 31, 10 PM $0.278
-0.14%
$223.87 million $7,472
Aug 31, 9 PM $0.278
+0.05%
$224.02 million $7,496
Aug 31, 8 PM $0.278
+0.01%
$224.06 million $7,505
Aug 31, 7 PM $0.278
+0.07%
$223.91 million $7,454
Aug 31, 6 PM $0.278
+0.00%
$223.9 million $7,808
Aug 31, 5 PM $0.277
-0.14%
$223.75 million $7,927
Aug 31, 4 PM $0.278
+0.00%
$223.92 million $7,812
Aug 31, 3 PM $0.278
+0.00%
$224.06 million $7,524
Aug 31, 2 PM $0.278
+0.00%
$223.9 million $7,746
Aug 31, 1 PM $0.278
-0.01%
$224.02 million $7,934
Aug 31, 12 PM $0.278
+0.05%
$224.18 million $8,367
Aug 31, 11 AM $0.278
+0.06%
$224.18 million $8,391
Aug 31, 10 AM $0.278
+0.01%
$223.92 million $8,646
Aug 31, 9 AM $0.277
-0.05%
$223.77 million $9,069