Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.278
-0.08%
$224.06 million $14,013
Sep 4, 11 AM $0.278
-0.09%
$224.06 million $13,921
Sep 4, 10 AM $0.278
-0.20%
$223.99 million $14,409
Sep 4, 9 AM $0.278
+0.02%
$224.1 million $15,099
Sep 4, 8 AM $0.278
+0.31%
$224.33 million $15,309
Sep 4, 7 AM $0.277
+0.01%
$223.5 million $15,525
Sep 4, 6 AM $0.278
+0.10%
$223.82 million $15,963
Sep 4, 5 AM $0.277
-0.28%
$223.43 million $15,741
Sep 4, 4 AM $0.278
+0.18%
$224.26 million $16,311
Sep 4, 3 AM $0.278
+0.07%
$224.06 million $16,238
Sep 4, 2 AM $0.278
+0.11%
$224.04 million $16,787
Sep 4, 1 AM $0.277
-0.06%
$223.65 million $17,002
Sep 4, 12 AM $0.277
-0.19%
$223.64 million $16,509
Sep 3, 11 PM $0.277
-0.13%
$223.78 million $16,218
Sep 3, 10 PM $0.278
+0.00%
$224.41 million $15,997
Sep 3, 9 PM $0.278
+0.00%
$224.07 million $16,618
Sep 3, 8 PM $0.278
-0.08%
$223.88 million $16,958
Sep 3, 7 PM $0.277
-0.24%
$223.69 million $16,570
Sep 3, 6 PM $0.278
-0.01%
$223.85 million $16,822
Sep 3, 5 PM $0.277
-0.28%
$223.7 million $16,714
Sep 3, 4 PM $0.278
+0.31%
$224.02 million $17,377
Sep 3, 3 PM $0.277
-0.13%
$223.53 million $17,103
Sep 3, 2 PM $0.277
-0.01%
$223.57 million $17,378
Sep 3, 1 PM $0.277
-0.17%
$223.37 million $17,619
Sep 3, 12 PM $0.278
+0.00%
$223.91 million $17,502
Sep 3, 11 AM $0.278
+0.19%
$224.31 million $17,418
Sep 3, 10 AM $0.278
+0.21%
$224.15 million $16,769
Sep 3, 9 AM $0.278
+0.03%
$223.9 million $16,219
Sep 3, 8 AM $0.277
+0.03%
$223.53 million $15,509
Sep 3, 7 AM $0.277
-0.19%
$223.76 million $15,457
Sep 3, 6 AM $0.278
+0.22%
$224.47 million $15,397
Sep 3, 5 AM $0.277
-0.21%
$223.61 million $15,694
Sep 3, 4 AM $0.278
-0.19%
$223.8 million $15,011
Sep 3, 3 AM $0.278
+0.02%
$224.02 million $15,053
Sep 3, 2 AM $0.277
+0.05%
$223.75 million $14,201
Sep 3, 1 AM $0.278
+0.04%
$223.88 million $14,795
Sep 3, 12 AM $0.278
-0.08%
$223.96 million $14,829
Sep 2, 11 PM $0.278
+0.15%
$223.96 million $14,553
Sep 2, 10 PM $0.277
-0.04%
$223.4 million $14,949
Sep 2, 9 PM $0.278
-0.10%
$223.87 million $14,821
Sep 2, 8 PM $0.278
+0.00%
$224.36 million $14,693
Sep 2, 7 PM $0.278
+0.08%
$224.15 million $15,148
Sep 2, 6 PM $0.278
+0.00%
$224.27 million $14,547
Sep 2, 5 PM $0.278
+0.06%
$224 million $14,004
Sep 2, 4 PM $0.277
+0.00%
$223.48 million $12,891
Sep 2, 3 PM $0.277
-0.04%
$223.66 million $13,277
Sep 2, 2 PM $0.277
-0.07%
$223.55 million $13,261
Sep 2, 1 PM $0.277
-0.31%
$223.49 million $13,426
Sep 2, 12 PM $0.278
+0.20%
$224.38 million $13,581
Sep 2, 11 AM $0.277
-0.02%
$223.7 million $13,301